Market Cap RM11.19T -0.91%
Volume 24h RM406.61B 8.6%
BTC % 51.08% 1.11%
ETH % 14.71% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
DeFiant DEFI

DeFiant (DEFI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-23 2022 RM0.0000000004134575818483 RM0.0000000004134575818483 RM0.0000000004134575818483 RM0.0000000004134575818483 - -
Mar-22 2022 RM0.0000000004134575818483 RM0.0000000004134575818483 RM0.0000000004134575818483 RM0.0000000004134575818483 - -
Mar-21 2022 RM0.0000000004134575818483 RM0.0000000004134575818483 RM0.0000000004134575818483 RM0.0000000004134575818483 - -
Mar-20 2022 RM0.0000000004134575818483 RM0.0000000004134575818483 RM0.0000000004134575818483 RM0.0000000004134575818483 - -
Mar-19 2022 RM0.0000000004134575818483 RM0.0000000004134575818483 RM0.0000000004134575818483 RM0.0000000004134575818483 - -
Mar-18 2022 RM0.0000000004134575818483 RM0.0000000004134575818483 RM0.0000000004134575818483 RM0.0000000004134575818483 - -
Mar-17 2022 RM0.0000000004134575818483 RM0.0000000004134575818483 RM0.0000000004134575818483 RM0.0000000004134575818483 - -
Mar-16 2022 RM0.0000000004134575818483 RM0.000000000404069836197775 RM0.00000000041949747158154 RM0.000000000409211289804735 - -
Mar-15 2022 RM0.000000000409211289804735 RM0.00000000039693863920612 RM0.0000000004126942516169 RM0.000000000409611274511835 RM1,869 -
Mar-14 2022 RM0.000000000409611274511835 RM0.00000000040045620020285 RM0.00000000041315822616882 RM0.00000000040872895840139 RM1,612 -
Mar-13 2022 RM0.00000000040872895840139 RM0.00000000040872895840139 RM0.00000000042573833961131 RM0.000000000423654955186155 RM412 -
Mar-12 2022 RM0.000000000423654955186155 RM0.000000000417991290035385 RM0.000000000427362215751185 RM0.000000000417991290035385 RM436 -
Mar-11 2022 RM0.000000000417991290035385 RM0.000000000412491185572345 RM0.000000000444163579984795 RM0.000000000444163579984795 - -
Mar-10 2022 RM0.000000000444163579984795 RM0.000000000444163579984795 RM0.000000000444163579984795 RM0.000000000444163579984795 - -
Mar-09 2022 RM0.000000000444163579984795 RM0.00000000043010547445965 RM0.000000000453099153777765 RM0.00000000043111935999022 - -

Historical and market price analysis of DeFiant (DEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 86 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7465 MYR.