Market Cap MX$41.20T 2.16%
Volume 24h MX$2.14T -1.71%
BTC % 50.57% 0.13%
ETH % 14.85% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
DeFiant DEFI

DeFiant (DEFI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-23 2022 MX$0.00000000146426614544476 MX$0.00000000146426614544476 MX$0.00000000146426614544476 MX$0.00000000146426614544476 - -
Mar-22 2022 MX$0.00000000146426614544476 MX$0.00000000146426614544476 MX$0.00000000146426614544476 MX$0.00000000146426614544476 - -
Mar-21 2022 MX$0.00000000146426614544476 MX$0.00000000146426614544476 MX$0.00000000146426614544476 MX$0.00000000146426614544476 - -
Mar-20 2022 MX$0.00000000146426614544476 MX$0.00000000146426614544476 MX$0.00000000146426614544476 MX$0.00000000146426614544476 - -
Mar-19 2022 MX$0.00000000146426614544476 MX$0.00000000146426614544476 MX$0.00000000146426614544476 MX$0.00000000146426614544476 - -
Mar-18 2022 MX$0.00000000146426614544476 MX$0.00000000146426614544476 MX$0.00000000146426614544476 MX$0.00000000146426614544476 - -
Mar-17 2022 MX$0.00000000146426614544476 MX$0.00000000146426614544476 MX$0.00000000146426614544476 MX$0.00000000146426614544476 - -
Mar-16 2022 MX$0.00000000146426614544476 MX$0.00000000143101930528123 MX$0.000000001485656504327688 MX$0.000000001449227839325742 - -
Mar-15 2022 MX$0.000000001449227839325742 MX$0.000000001405764065590864 MX$0.00000000146156280013268 MX$0.000000001450644391085862 MX$6,620 -
Mar-14 2022 MX$0.000000001450644391085862 MX$0.00000000141822155992202 MX$0.000000001463205972875303 MX$0.000000001447519655522108 MX$5,710 -
Mar-13 2022 MX$0.000000001447519655522108 MX$0.000000001447519655522108 MX$0.000000001507758630822332 MX$0.000000001500380294045765 MX$1,459 -
Mar-12 2022 MX$0.000000001500380294045765 MX$0.000000001480322340089922 MX$0.000000001513509612205681 MX$0.000000001480322340089922 MX$1,543 -
Mar-11 2022 MX$0.000000001480322340089922 MX$0.000000001460843638730434 MX$0.000000001573011892305574 MX$0.000000001573011892305574 - -
Mar-10 2022 MX$0.000000001573011892305574 MX$0.000000001573011892305574 MX$0.000000001573011892305574 MX$0.000000001573011892305574 - -
Mar-09 2022 MX$0.000000001573011892305574 MX$0.00000000152322490352298 MX$0.000000001604657359143257 MX$0.000000001526815594135384 - -

Historical and market price analysis of DeFiant (DEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 86 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8098 MXN.