Market Cap CA$3.26T 0.38%
Volume 24h CA$101.96B
BTC % 50.52% 0.05%
ETH % 14.78% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
DeFiant DEFI

DeFiant (DEFI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-23 2022 CA$0.00000000011915052213867 CA$0.00000000011915052213867 CA$0.00000000011915052213867 CA$0.00000000011915052213867 - -
Mar-22 2022 CA$0.00000000011915052213867 CA$0.00000000011915052213867 CA$0.00000000011915052213867 CA$0.00000000011915052213867 - -
Mar-21 2022 CA$0.00000000011915052213867 CA$0.00000000011915052213867 CA$0.00000000011915052213867 CA$0.00000000011915052213867 - -
Mar-20 2022 CA$0.00000000011915052213867 CA$0.00000000011915052213867 CA$0.00000000011915052213867 CA$0.00000000011915052213867 - -
Mar-19 2022 CA$0.00000000011915052213867 CA$0.00000000011915052213867 CA$0.00000000011915052213867 CA$0.00000000011915052213867 - -
Mar-18 2022 CA$0.00000000011915052213867 CA$0.00000000011915052213867 CA$0.00000000011915052213867 CA$0.00000000011915052213867 - -
Mar-17 2022 CA$0.00000000011915052213867 CA$0.00000000011915052213867 CA$0.00000000011915052213867 CA$0.00000000011915052213867 - -
Mar-16 2022 CA$0.00000000011915052213867 CA$0.000000000116445154417597 CA$0.000000000120891102181146 CA$0.000000000117926822450101 - -
Mar-15 2022 CA$0.000000000117926822450101 CA$0.000000000114390080614787 CA$0.00000000011893054504881 CA$0.000000000118042090348891 CA$539 -
Mar-14 2022 CA$0.000000000118042090348891 CA$0.000000000115403774032965 CA$0.000000000119064253590018 CA$0.00000000011778782381741 CA$465 -
Mar-13 2022 CA$0.00000000011778782381741 CA$0.00000000011778782381741 CA$0.000000000122689600302819 CA$0.000000000122089208985859 CA$119 -
Mar-12 2022 CA$0.000000000122089208985859 CA$0.000000000120457049631286 CA$0.000000000123157570170706 CA$0.000000000120457049631286 CA$126 -
Mar-11 2022 CA$0.000000000120457049631286 CA$0.00000000011887202532079 CA$0.000000000127999400164795 CA$0.000000000127999400164795 - -
Mar-10 2022 CA$0.000000000127999400164795 CA$0.000000000127999400164795 CA$0.000000000127999400164795 CA$0.000000000127999400164795 - -
Mar-09 2022 CA$0.000000000127999400164795 CA$0.000000000123948124563285 CA$0.000000000130574460654148 CA$0.000000000124240306870877 - -

Historical and market price analysis of DeFiant (DEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 86 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.