Market Cap AU$3.61T 0.11%
Volume 24h AU$113.96B -6.19%
BTC % 50.8% 0.55%
ETH % 14.73% 0%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
DeFiant DEFI

DeFiant (DEFI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-23 2022 AU$0.00000000013224719282884 AU$0.00000000013224719282884 AU$0.00000000013224719282884 AU$0.00000000013224719282884 - -
Mar-22 2022 AU$0.00000000013224719282884 AU$0.00000000013224719282884 AU$0.00000000013224719282884 AU$0.00000000013224719282884 - -
Mar-21 2022 AU$0.00000000013224719282884 AU$0.00000000013224719282884 AU$0.00000000013224719282884 AU$0.00000000013224719282884 - -
Mar-20 2022 AU$0.00000000013224719282884 AU$0.00000000013224719282884 AU$0.00000000013224719282884 AU$0.00000000013224719282884 - -
Mar-19 2022 AU$0.00000000013224719282884 AU$0.00000000013224719282884 AU$0.00000000013224719282884 AU$0.00000000013224719282884 - -
Mar-18 2022 AU$0.00000000013224719282884 AU$0.00000000013224719282884 AU$0.00000000013224719282884 AU$0.00000000013224719282884 - -
Mar-17 2022 AU$0.00000000013224719282884 AU$0.00000000013224719282884 AU$0.00000000013224719282884 AU$0.00000000013224719282884 - -
Mar-16 2022 AU$0.00000000013224719282884 AU$0.00000000012924445914157 AU$0.000000000134179092247991 AU$0.000000000130888987713378 - -
Mar-15 2022 AU$0.000000000130888987713378 AU$0.000000000126963497744176 AU$0.00000000013200303651212 AU$0.000000000131016925516458 AU$598 -
Mar-14 2022 AU$0.000000000131016925516458 AU$0.00000000012808861332518 AU$0.000000000132151441898135 AU$0.000000000130734710764772 AU$516 -
Mar-13 2022 AU$0.000000000130734710764772 AU$0.000000000130734710764772 AU$0.000000000136175275929187 AU$0.000000000135508891385994 AU$132 -
Mar-12 2022 AU$0.000000000135508891385994 AU$0.000000000133697329933998 AU$0.000000000136694683651837 AU$0.000000000133697329933998 AU$139 -
Mar-11 2022 AU$0.000000000133697329933998 AU$0.000000000131938084469806 AU$0.000000000142068713185066 AU$0.000000000142068713185066 - -
Mar-10 2022 AU$0.000000000142068713185066 AU$0.000000000142068713185066 AU$0.000000000142068713185066 AU$0.000000000142068713185066 - -
Mar-09 2022 AU$0.000000000142068713185066 AU$0.000000000137572133429819 AU$0.000000000144926816657621 AU$0.000000000137896431546856 - -

Historical and market price analysis of DeFiant (DEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 86 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5182 AUD.