Market Cap CHF2.22T 2.12%
Volume 24h CHF115.82B -1.85%
BTC % 50.56% 0.02%
ETH % 14.84% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
DeFiant DEFI

DeFiant (DEFI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-23 2022 CHF0.000000000078968525313472 CHF0.000000000078968525313472 CHF0.000000000078968525313472 CHF0.000000000078968525313472 - -
Mar-22 2022 CHF0.000000000078968525313472 CHF0.000000000078968525313472 CHF0.000000000078968525313472 CHF0.000000000078968525313472 - -
Mar-21 2022 CHF0.000000000078968525313472 CHF0.000000000078968525313472 CHF0.000000000078968525313472 CHF0.000000000078968525313472 - -
Mar-20 2022 CHF0.000000000078968525313472 CHF0.000000000078968525313472 CHF0.000000000078968525313472 CHF0.000000000078968525313472 - -
Mar-19 2022 CHF0.000000000078968525313472 CHF0.000000000078968525313472 CHF0.000000000078968525313472 CHF0.000000000078968525313472 - -
Mar-18 2022 CHF0.000000000078968525313472 CHF0.000000000078968525313472 CHF0.000000000078968525313472 CHF0.000000000078968525313472 - -
Mar-17 2022 CHF0.000000000078968525313472 CHF0.000000000078968525313472 CHF0.000000000078968525313472 CHF0.000000000078968525313472 - -
Mar-16 2022 CHF0.000000000078968525313472 CHF0.000000000077175508417456 CHF0.000000000080122116893913 CHF0.000000000078157502767382 - -
Mar-15 2022 CHF0.000000000078157502767382 CHF0.0000000000758134820939 CHF0.000000000078822732696896 CHF0.000000000078233898034646 CHF357 -
Mar-14 2022 CHF0.000000000078233898034646 CHF0.000000000076485320310944 CHF0.000000000078911349734668 CHF0.000000000078065379654137 CHF308 -
Mar-13 2022 CHF0.000000000078065379654137 CHF0.000000000078065379654137 CHF0.00000000008131409441863 CHF0.000000000080916177430435 CHF79 -
Mar-12 2022 CHF0.000000000080916177430435 CHF0.000000000079834443041078 CHF0.00000000008162424740575 CHF0.000000000079834443041078 CHF83 -
Mar-11 2022 CHF0.000000000079834443041078 CHF0.000000000078783948002204 CHF0.000000000084833231870012 CHF0.000000000084833231870012 - -
Mar-10 2022 CHF0.000000000084833231870012 CHF0.000000000084833231870012 CHF0.000000000084833231870012 CHF0.000000000084833231870012 - -
Mar-09 2022 CHF0.000000000084833231870012 CHF0.000000000082148197393056 CHF0.000000000086539885989417 CHF0.000000000082341844936844 - -

Historical and market price analysis of DeFiant (DEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 86 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90656 CHF.