Market Cap CN¥17.11T -0.18%
Volume 24h CN¥532.53B
BTC % 50.54% 0.11%
ETH % 14.73% -0.13%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
DeFiant DEFI

DeFiant (DEFI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-23 2022 CN¥0.00000000062950256120154 CN¥0.00000000062950256120154 CN¥0.00000000062950256120154 CN¥0.00000000062950256120154 - -
Mar-22 2022 CN¥0.00000000062950256120154 CN¥0.00000000062950256120154 CN¥0.00000000062950256120154 CN¥0.00000000062950256120154 - -
Mar-21 2022 CN¥0.00000000062950256120154 CN¥0.00000000062950256120154 CN¥0.00000000062950256120154 CN¥0.00000000062950256120154 - -
Mar-20 2022 CN¥0.00000000062950256120154 CN¥0.00000000062950256120154 CN¥0.00000000062950256120154 CN¥0.00000000062950256120154 - -
Mar-19 2022 CN¥0.00000000062950256120154 CN¥0.00000000062950256120154 CN¥0.00000000062950256120154 CN¥0.00000000062950256120154 - -
Mar-18 2022 CN¥0.00000000062950256120154 CN¥0.00000000062950256120154 CN¥0.00000000062950256120154 CN¥0.00000000062950256120154 - -
Mar-17 2022 CN¥0.00000000062950256120154 CN¥0.00000000062950256120154 CN¥0.00000000062950256120154 CN¥0.00000000062950256120154 - -
Mar-16 2022 CN¥0.00000000062950256120154 CN¥0.000000000615209414358045 CN¥0.000000000638698488966252 CN¥0.000000000623037444018093 - -
Mar-15 2022 CN¥0.000000000623037444018093 CN¥0.000000000604351935942456 CN¥0.00000000062834036619822 CN¥0.000000000623646433691073 CN¥2,846 -
Mar-14 2022 CN¥0.000000000623646433691073 CN¥0.00000000060970753650183 CN¥0.000000000629046782482716 CN¥0.000000000622303078832682 CN¥2,455 -
Mar-13 2022 CN¥0.000000000622303078832682 CN¥0.000000000622303078832682 CN¥0.000000000648200412697578 CN¥0.000000000645028392424688 CN¥627 -
Mar-12 2022 CN¥0.000000000645028392424688 CN¥0.000000000636405278773563 CN¥0.000000000650672816721603 CN¥0.000000000636405278773563 CN¥663 -
Mar-11 2022 CN¥0.000000000636405278773563 CN¥0.000000000628031191567611 CN¥0.000000000676253438001921 CN¥0.000000000676253438001921 - -
Mar-10 2022 CN¥0.000000000676253438001921 CN¥0.000000000676253438001921 CN¥0.000000000676253438001921 CN¥0.000000000676253438001921 - -
Mar-09 2022 CN¥0.000000000676253438001921 CN¥0.00000000065484951696567 CN¥0.000000000689858138545406 CN¥0.000000000656393190528036 - -

Historical and market price analysis of DeFiant (DEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 86 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.