Market Cap CL$2,239.36T 1.81%
Volume 24h CL$120.25T 44.72%
BTC % 51.12% 1.15%
ETH % 14.66% -0.61%
Coins 27.104 +17
Exchanges 885
Last update 2 Minutes ago
DeFiant DEFI

DeFiant (DEFI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-23 2022 CL$0.0000000803 CL$0.0000000803 CL$0.0000000803 CL$0.0000000803 - -
Mar-22 2022 CL$0.0000000803 CL$0.0000000803 CL$0.0000000803 CL$0.0000000803 - -
Mar-21 2022 CL$0.0000000803 CL$0.0000000803 CL$0.0000000803 CL$0.0000000803 - -
Mar-20 2022 CL$0.0000000803 CL$0.0000000803 CL$0.0000000803 CL$0.0000000803 - -
Mar-19 2022 CL$0.0000000803 CL$0.0000000803 CL$0.0000000803 CL$0.0000000803 - -
Mar-18 2022 CL$0.0000000803 CL$0.0000000803 CL$0.0000000803 CL$0.0000000803 - -
Mar-17 2022 CL$0.0000000803 CL$0.0000000803 CL$0.0000000803 CL$0.0000000803 - -
Mar-16 2022 CL$0.0000000803 CL$0.0000000785 CL$0.0000000815 CL$0.0000000795 - -
Mar-15 2022 CL$0.0000000795 CL$0.0000000771 CL$0.0000000802 CL$0.0000000796 CL$363,351 -
Mar-14 2022 CL$0.0000000796 CL$0.0000000778 CL$0.0000000803 CL$0.0000000794 CL$313,397 -
Mar-13 2022 CL$0.0000000794 CL$0.0000000794 CL$0.0000000827 CL$0.0000000823 CL$80,079 -
Mar-12 2022 CL$0.0000000823 CL$0.0000000812 CL$0.000000083 CL$0.0000000812 CL$84,702 -
Mar-11 2022 CL$0.0000000812 CL$0.0000000801 CL$0.0000000863 CL$0.0000000863 - -
Mar-10 2022 CL$0.0000000863 CL$0.0000000863 CL$0.0000000863 CL$0.0000000863 - -
Mar-09 2022 CL$0.0000000863 CL$0.0000000836 CL$0.000000088 CL$0.0000000838 - -

Historical and market price analysis of DeFiant (DEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 86 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 922.68 CLP.