Market Cap Bs.88.66T 1.81%
Volume 24h Bs.4.66T 43.09%
BTC % 51.08% 1.07%
ETH % 14.65% -0.75%
Coins 27.103 +16
Exchanges 885
Last update 3 Minutes ago
DeFiant DEFI

DeFiant (DEFI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-23 2022 Bs.0.000000003183855958288063 Bs.0.000000003183855958288063 Bs.0.000000003183855958288063 Bs.0.000000003183855958288063 - -
Mar-22 2022 Bs.0.000000003183855958288063 Bs.0.000000003183855958288063 Bs.0.000000003183855958288063 Bs.0.000000003183855958288063 - -
Mar-21 2022 Bs.0.000000003183855958288063 Bs.0.000000003183855958288063 Bs.0.000000003183855958288063 Bs.0.000000003183855958288063 - -
Mar-20 2022 Bs.0.000000003183855958288063 Bs.0.000000003183855958288063 Bs.0.000000003183855958288063 Bs.0.000000003183855958288063 - -
Mar-19 2022 Bs.0.000000003183855958288063 Bs.0.000000003183855958288063 Bs.0.000000003183855958288063 Bs.0.000000003183855958288063 - -
Mar-18 2022 Bs.0.000000003183855958288063 Bs.0.000000003183855958288063 Bs.0.000000003183855958288063 Bs.0.000000003183855958288063 - -
Mar-17 2022 Bs.0.000000003183855958288063 Bs.0.000000003183855958288063 Bs.0.000000003183855958288063 Bs.0.000000003183855958288063 - -
Mar-16 2022 Bs.0.000000003183855958288063 Bs.0.000000003111565035986672 Bs.0.000000003230366506791283 Bs.0.000000003151157120929468 - -
Mar-15 2022 Bs.0.000000003151157120929468 Bs.0.000000003056650807711769 Bs.0.000000003177977886117951 Bs.0.000000003154237228173436 Bs.14,394 -
Mar-14 2022 Bs.0.000000003154237228173436 Bs.0.000000003083738006084128 Bs.0.000000003181550751162585 Bs.0.000000003147442897802771 Bs.12,415 -
Mar-13 2022 Bs.0.000000003147442897802771 Bs.0.000000003147442897802771 Bs.0.000000003278424701232044 Bs.0.000000003262381469213462 Bs.3,172 -
Mar-12 2022 Bs.0.000000003262381469213462 Bs.0.00000000321876806162902 Bs.0.000000003290929460971484 Bs.0.00000000321876806162902 Bs.3,355 -
Mar-11 2022 Bs.0.00000000321876806162902 Bs.0.000000003176414163346218 Bs.0.000000003420309416669513 Bs.0.000000003420309416669513 - -
Mar-10 2022 Bs.0.000000003420309416669513 Bs.0.000000003420309416669513 Bs.0.000000003420309416669513 Bs.0.000000003420309416669513 - -
Mar-09 2022 Bs.0.000000003420309416669513 Bs.0.000000003312054096163871 Bs.0.00000000348911836131213 Bs.0.000000003319861585079897 - -

Historical and market price analysis of DeFiant (DEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 86 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55072 VES.