Market Cap Rp39,156.98T 2.27%
Volume 24h Rp2,037.08T -6.49%
BTC % 50.63% -0.11%
ETH % 14.87% -0.4%
Coins 27.051 +11
Exchanges 885
Last update 34 Seconds ago
DeFiant DEFI

DeFiant (DEFI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-23 2022 Rp0.0000013957 Rp0.0000013957 Rp0.0000013957 Rp0.0000013957 - -
Mar-22 2022 Rp0.0000013957 Rp0.0000013957 Rp0.0000013957 Rp0.0000013957 - -
Mar-21 2022 Rp0.0000013957 Rp0.0000013957 Rp0.0000013957 Rp0.0000013957 - -
Mar-20 2022 Rp0.0000013957 Rp0.0000013957 Rp0.0000013957 Rp0.0000013957 - -
Mar-19 2022 Rp0.0000013957 Rp0.0000013957 Rp0.0000013957 Rp0.0000013957 - -
Mar-18 2022 Rp0.0000013957 Rp0.0000013957 Rp0.0000013957 Rp0.0000013957 - -
Mar-17 2022 Rp0.0000013957 Rp0.0000013957 Rp0.0000013957 Rp0.0000013957 - -
Mar-16 2022 Rp0.0000013957 Rp0.000001364 Rp0.0000014161 Rp0.0000013813 - -
Mar-15 2022 Rp0.0000013813 Rp0.0000013399 Rp0.0000013931 Rp0.0000013827 Rp6,309,774 -
Mar-14 2022 Rp0.0000013827 Rp0.0000013518 Rp0.0000013947 Rp0.0000013797 Rp5,442,300 -
Mar-13 2022 Rp0.0000013797 Rp0.0000013797 Rp0.0000014371 Rp0.0000014301 Rp1,390,618 -
Mar-12 2022 Rp0.0000014301 Rp0.000001411 Rp0.0000014426 Rp0.000001411 Rp1,470,892 -
Mar-11 2022 Rp0.000001411 Rp0.0000013924 Rp0.0000014993 Rp0.0000014993 - -
Mar-10 2022 Rp0.0000014993 Rp0.0000014993 Rp0.0000014993 Rp0.0000014993 - -
Mar-09 2022 Rp0.0000014993 Rp0.0000014519 Rp0.0000015295 Rp0.0000014553 - -

Historical and market price analysis of DeFiant (DEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 86 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16022.78744 IDR.