Market Cap R45.67T -3.69%
Volume 24h R2.85T 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
DeFi Or Die DORD

DeFi Or Die (DORD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-11 2023 R0.0000004549 R0.0000004549 R0.0000004549 R0.0000004549 - -
Jan-10 2023 R0.0000004549 R0.0000004549 R0.0000004549 R0.0000004549 - -
Jan-09 2023 R0.0000004549 R0.0000004549 R0.0000004549 R0.0000004549 - -
Jan-08 2023 R0.0000004549 R0.0000004549 R0.0000004549 R0.0000004549 - -
Jan-07 2023 R0.0000004549 R0.0000004549 R0.0000004549 R0.0000004549 - -
Jan-06 2023 R0.0000004549 R0.0000004549 R0.0000004549 R0.0000004549 - -
Jan-05 2023 R0.0000004549 R0.0000004549 R0.0000004549 R0.0000004549 - -
Jan-04 2023 R0.0000004549 R0.0000004369 R0.0000004593 R0.0000004388 - -
Jan-03 2023 R0.0000004388 R0.0000004349 R0.0000004819 R0.0000004813 R4,738 -
Jan-02 2023 R0.0000004814 R0.0000004724 R0.0000004845 R0.0000004814 R602 -
Jan-01 2023 R0.0000004814 R0.0000004784 R0.0000004855 R0.0000004855 - -
Dec-31 2022 R0.0000004855 R0.0000004804 R0.0000004912 R0.0000004902 R487 -
Dec-30 2022 R0.0000004893 R0.0000004872 R0.0000005674 R0.0000004945 R39,542 -
Dec-29 2022 R0.0000004945 R0.0000004883 R0.0000005416 R0.0000005371 R11,825 -
Dec-28 2022 R0.0000005371 R0.0000005355 R0.0000006133 R0.00000061 R15,015 -

Historical and market price analysis of DeFi Or Die (DORD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 104 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52765 ZAR.