Market Cap RM11.58T -0.81%
Volume 24h RM593.03B -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
DeFi Or Die DORD

DeFi Or Die (DORD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-11 2023 RM0.0000001163 RM0.0000001163 RM0.0000001163 RM0.0000001163 - -
Jan-10 2023 RM0.0000001163 RM0.0000001163 RM0.0000001163 RM0.0000001163 - -
Jan-09 2023 RM0.0000001163 RM0.0000001163 RM0.0000001163 RM0.0000001163 - -
Jan-08 2023 RM0.0000001163 RM0.0000001163 RM0.0000001163 RM0.0000001163 - -
Jan-07 2023 RM0.0000001163 RM0.0000001163 RM0.0000001163 RM0.0000001163 - -
Jan-06 2023 RM0.0000001163 RM0.0000001163 RM0.0000001163 RM0.0000001163 - -
Jan-05 2023 RM0.0000001163 RM0.0000001163 RM0.0000001163 RM0.0000001163 - -
Jan-04 2023 RM0.0000001163 RM0.0000001117 RM0.0000001174 RM0.0000001122 - -
Jan-03 2023 RM0.0000001122 RM0.0000001112 RM0.0000001232 RM0.000000123 RM1,212 -
Jan-02 2023 RM0.0000001231 RM0.0000001208 RM0.0000001239 RM0.0000001231 RM154 -
Jan-01 2023 RM0.0000001231 RM0.0000001223 RM0.0000001241 RM0.0000001241 - -
Dec-31 2022 RM0.0000001241 RM0.0000001228 RM0.0000001256 RM0.0000001253 RM124 -
Dec-30 2022 RM0.0000001251 RM0.0000001246 RM0.0000001451 RM0.0000001264 RM10,112 -
Dec-29 2022 RM0.0000001264 RM0.0000001248 RM0.0000001385 RM0.0000001373 RM3,024 -
Dec-28 2022 RM0.0000001373 RM0.0000001369 RM0.0000001568 RM0.000000156 RM3,840 -

Historical and market price analysis of DeFi Or Die (DORD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 104 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.