Market Cap Bs.90.26T -0.92%
Volume 24h Bs.5.59T 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 3 Minutes ago
DeFi Or Die DORD

DeFi Or Die (DORD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-11 2023 Bs.0.0000008971 Bs.0.0000008971 Bs.0.0000008971 Bs.0.0000008971 - -
Jan-10 2023 Bs.0.0000008971 Bs.0.0000008971 Bs.0.0000008971 Bs.0.0000008971 - -
Jan-09 2023 Bs.0.0000008971 Bs.0.0000008971 Bs.0.0000008971 Bs.0.0000008971 - -
Jan-08 2023 Bs.0.0000008971 Bs.0.0000008971 Bs.0.0000008971 Bs.0.0000008971 - -
Jan-07 2023 Bs.0.0000008971 Bs.0.0000008971 Bs.0.0000008971 Bs.0.0000008971 - -
Jan-06 2023 Bs.0.0000008971 Bs.0.0000008971 Bs.0.0000008971 Bs.0.0000008971 - -
Jan-05 2023 Bs.0.0000008971 Bs.0.0000008971 Bs.0.0000008971 Bs.0.0000008971 - -
Jan-04 2023 Bs.0.0000008971 Bs.0.0000008615 Bs.0.0000009056 Bs.0.0000008651 - -
Jan-03 2023 Bs.0.0000008651 Bs.0.0000008575 Bs.0.0000009502 Bs.0.0000009491 Bs.9,342 -
Jan-02 2023 Bs.0.0000009493 Bs.0.0000009315 Bs.0.0000009553 Bs.0.0000009492 Bs.1,187 -
Jan-01 2023 Bs.0.0000009492 Bs.0.0000009433 Bs.0.0000009573 Bs.0.0000009573 - -
Dec-31 2022 Bs.0.0000009573 Bs.0.0000009472 Bs.0.0000009685 Bs.0.0000009666 Bs.959 -
Dec-30 2022 Bs.0.0000009647 Bs.0.0000009607 Bs.0.0000011188 Bs.0.000000975 Bs.77,965 -
Dec-29 2022 Bs.0.000000975 Bs.0.0000009628 Bs.0.000001068 Bs.0.0000010591 Bs.23,315 -
Dec-28 2022 Bs.0.0000010591 Bs.0.0000010558 Bs.0.0000012092 Bs.0.0000012028 Bs.29,605 -

Historical and market price analysis of DeFi Or Die (DORD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 104 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.