Market Cap CN¥17.51T -2.42%
Volume 24h CN¥963.88B 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 41 Seconds ago
DeFi Or Die DORD

DeFi Or Die (DORD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-11 2023 CN¥0.000000174 CN¥0.000000174 CN¥0.000000174 CN¥0.000000174 - -
Jan-10 2023 CN¥0.000000174 CN¥0.000000174 CN¥0.000000174 CN¥0.000000174 - -
Jan-09 2023 CN¥0.000000174 CN¥0.000000174 CN¥0.000000174 CN¥0.000000174 - -
Jan-08 2023 CN¥0.000000174 CN¥0.000000174 CN¥0.000000174 CN¥0.000000174 - -
Jan-07 2023 CN¥0.000000174 CN¥0.000000174 CN¥0.000000174 CN¥0.000000174 - -
Jan-06 2023 CN¥0.000000174 CN¥0.000000174 CN¥0.000000174 CN¥0.000000174 - -
Jan-05 2023 CN¥0.000000174 CN¥0.000000174 CN¥0.000000174 CN¥0.000000174 - -
Jan-04 2023 CN¥0.000000174 CN¥0.0000001671 CN¥0.0000001757 CN¥0.0000001678 - -
Jan-03 2023 CN¥0.0000001678 CN¥0.0000001663 CN¥0.0000001843 CN¥0.0000001841 CN¥1,813 -
Jan-02 2023 CN¥0.0000001841 CN¥0.0000001807 CN¥0.0000001853 CN¥0.0000001841 CN¥230 -
Jan-01 2023 CN¥0.0000001841 CN¥0.000000183 CN¥0.0000001857 CN¥0.0000001857 - -
Dec-31 2022 CN¥0.0000001857 CN¥0.0000001837 CN¥0.0000001879 CN¥0.0000001875 CN¥186 -
Dec-30 2022 CN¥0.0000001871 CN¥0.0000001863 CN¥0.000000217 CN¥0.0000001891 CN¥15,127 -
Dec-29 2022 CN¥0.0000001891 CN¥0.0000001868 CN¥0.0000002072 CN¥0.0000002055 CN¥4,524 -
Dec-28 2022 CN¥0.0000002055 CN¥0.0000002048 CN¥0.0000002346 CN¥0.0000002333 CN¥5,744 -

Historical and market price analysis of DeFi Or Die (DORD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 104 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0877 CNY.