Market Cap CL$2,312.94T -2.01%
Volume 24h CL$132.56T 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 1 Seconds ago
DeFi Or Die DORD

DeFi Or Die (DORD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-11 2023 CL$0.00002283 CL$0.00002283 CL$0.00002283 CL$0.00002283 - -
Jan-10 2023 CL$0.00002283 CL$0.00002283 CL$0.00002283 CL$0.00002283 - -
Jan-09 2023 CL$0.00002283 CL$0.00002283 CL$0.00002283 CL$0.00002283 - -
Jan-08 2023 CL$0.00002283 CL$0.00002283 CL$0.00002283 CL$0.00002283 - -
Jan-07 2023 CL$0.00002283 CL$0.00002283 CL$0.00002283 CL$0.00002283 - -
Jan-06 2023 CL$0.00002283 CL$0.00002283 CL$0.00002283 CL$0.00002283 - -
Jan-05 2023 CL$0.00002283 CL$0.00002283 CL$0.00002283 CL$0.00002283 - -
Jan-04 2023 CL$0.00002283 CL$0.00002193 CL$0.00002305 CL$0.00002202 - -
Jan-03 2023 CL$0.00002202 CL$0.00002182 CL$0.00002418 CL$0.00002415 CL$237,801 -
Jan-02 2023 CL$0.00002416 CL$0.00002371 CL$0.00002431 CL$0.00002416 CL$30,212 -
Jan-01 2023 CL$0.00002416 CL$0.00002401 CL$0.00002436 CL$0.00002436 - -
Dec-31 2022 CL$0.00002436 CL$0.00002411 CL$0.00002465 CL$0.0000246 CL$24,419 -
Dec-30 2022 CL$0.00002455 CL$0.00002445 CL$0.00002848 CL$0.00002482 CL$1,984,599 -
Dec-29 2022 CL$0.00002482 CL$0.0000245 CL$0.00002718 CL$0.00002696 CL$593,493 -
Dec-28 2022 CL$0.00002696 CL$0.00002687 CL$0.00003078 CL$0.00003061 CL$753,592 -

Historical and market price analysis of DeFi Or Die (DORD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 104 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.89 CLP.