Market Cap HK$19.27T -3.5%
Volume 24h HK$1.20T 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
DeFi Or Die DORD

DeFi Or Die (DORD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-11 2023 HK$0.000000192 HK$0.000000192 HK$0.000000192 HK$0.000000192 - -
Jan-10 2023 HK$0.000000192 HK$0.000000192 HK$0.000000192 HK$0.000000192 - -
Jan-09 2023 HK$0.000000192 HK$0.000000192 HK$0.000000192 HK$0.000000192 - -
Jan-08 2023 HK$0.000000192 HK$0.000000192 HK$0.000000192 HK$0.000000192 - -
Jan-07 2023 HK$0.000000192 HK$0.000000192 HK$0.000000192 HK$0.000000192 - -
Jan-06 2023 HK$0.000000192 HK$0.000000192 HK$0.000000192 HK$0.000000192 - -
Jan-05 2023 HK$0.000000192 HK$0.000000192 HK$0.000000192 HK$0.000000192 - -
Jan-04 2023 HK$0.000000192 HK$0.0000001844 HK$0.0000001939 HK$0.0000001852 - -
Jan-03 2023 HK$0.0000001852 HK$0.0000001836 HK$0.0000002034 HK$0.0000002032 HK$2,000 -
Jan-02 2023 HK$0.0000002032 HK$0.0000001994 HK$0.0000002045 HK$0.0000002032 HK$254 -
Jan-01 2023 HK$0.0000002032 HK$0.0000002019 HK$0.0000002049 HK$0.0000002049 - -
Dec-31 2022 HK$0.0000002049 HK$0.0000002028 HK$0.0000002073 HK$0.0000002069 HK$205 -
Dec-30 2022 HK$0.0000002065 HK$0.0000002057 HK$0.0000002395 HK$0.0000002087 HK$16,694 -
Dec-29 2022 HK$0.0000002087 HK$0.0000002061 HK$0.0000002286 HK$0.0000002267 HK$4,992 -
Dec-28 2022 HK$0.0000002267 HK$0.000000226 HK$0.0000002589 HK$0.0000002575 HK$6,339 -

Historical and market price analysis of DeFi Or Die (DORD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 104 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82186 HKD.