Market Cap AU$3.68T -1.69%
Volume 24h AU$197.71B -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
DeFi Or Die DORD

DeFi Or Die (DORD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-11 2023 AU$0.0000000372 AU$0.0000000372 AU$0.0000000372 AU$0.0000000372 - -
Jan-10 2023 AU$0.0000000372 AU$0.0000000372 AU$0.0000000372 AU$0.0000000372 - -
Jan-09 2023 AU$0.0000000372 AU$0.0000000372 AU$0.0000000372 AU$0.0000000372 - -
Jan-08 2023 AU$0.0000000372 AU$0.0000000372 AU$0.0000000372 AU$0.0000000372 - -
Jan-07 2023 AU$0.0000000372 AU$0.0000000372 AU$0.0000000372 AU$0.0000000372 - -
Jan-06 2023 AU$0.0000000372 AU$0.0000000372 AU$0.0000000372 AU$0.0000000372 - -
Jan-05 2023 AU$0.0000000372 AU$0.0000000372 AU$0.0000000372 AU$0.0000000372 - -
Jan-04 2023 AU$0.0000000372 AU$0.0000000357 AU$0.0000000376 AU$0.0000000359 - -
Jan-03 2023 AU$0.0000000359 AU$0.0000000356 AU$0.0000000394 AU$0.0000000394 AU$388 -
Jan-02 2023 AU$0.0000000394 AU$0.0000000386 AU$0.0000000396 AU$0.0000000394 AU$49 -
Jan-01 2023 AU$0.0000000394 AU$0.0000000391 AU$0.0000000397 AU$0.0000000397 - -
Dec-31 2022 AU$0.0000000397 AU$0.0000000393 AU$0.0000000402 AU$0.0000000401 AU$40 -
Dec-30 2022 AU$0.00000004 AU$0.0000000398 AU$0.0000000464 AU$0.0000000404 AU$3,238 -
Dec-29 2022 AU$0.0000000404 AU$0.0000000399 AU$0.0000000443 AU$0.0000000439 AU$968 -
Dec-28 2022 AU$0.0000000439 AU$0.0000000438 AU$0.0000000502 AU$0.0000000499 AU$1,229 -

Historical and market price analysis of DeFi Or Die (DORD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 104 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51708 AUD.