Market Cap AR$2,153.73T -1.17%
Volume 24h AR$111.31T -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
DeFi Or Die DORD

DeFi Or Die (DORD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-11 2023 AR$0.00002162 AR$0.00002162 AR$0.00002162 AR$0.00002162 - -
Jan-10 2023 AR$0.00002162 AR$0.00002162 AR$0.00002162 AR$0.00002162 - -
Jan-09 2023 AR$0.00002162 AR$0.00002162 AR$0.00002162 AR$0.00002162 - -
Jan-08 2023 AR$0.00002162 AR$0.00002162 AR$0.00002162 AR$0.00002162 - -
Jan-07 2023 AR$0.00002162 AR$0.00002162 AR$0.00002162 AR$0.00002162 - -
Jan-06 2023 AR$0.00002162 AR$0.00002162 AR$0.00002162 AR$0.00002162 - -
Jan-05 2023 AR$0.00002162 AR$0.00002162 AR$0.00002162 AR$0.00002162 - -
Jan-04 2023 AR$0.00002162 AR$0.00002077 AR$0.00002183 AR$0.00002085 - -
Jan-03 2023 AR$0.00002085 AR$0.00002067 AR$0.00002291 AR$0.00002288 AR$225,240 -
Jan-02 2023 AR$0.00002288 AR$0.00002245 AR$0.00002303 AR$0.00002288 AR$28,616 -
Jan-01 2023 AR$0.00002288 AR$0.00002274 AR$0.00002308 AR$0.00002308 - -
Dec-31 2022 AR$0.00002308 AR$0.00002283 AR$0.00002335 AR$0.0000233 AR$23,129 -
Dec-30 2022 AR$0.00002326 AR$0.00002316 AR$0.00002697 AR$0.0000235 AR$1,879,776 -
Dec-29 2022 AR$0.0000235 AR$0.00002321 AR$0.00002575 AR$0.00002553 AR$562,146 -
Dec-28 2022 AR$0.00002553 AR$0.00002545 AR$0.00002915 AR$0.000029 AR$713,789 -

Historical and market price analysis of DeFi Or Die (DORD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 104 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7746 ARS.