Market Cap Tk271.05T -2.86%
Volume 24h Tk15.66T 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 50 Seconds ago
DeFi Or Die DORD

DeFi Or Die (DORD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-11 2023 Tk0.0000026956 Tk0.0000026956 Tk0.0000026956 Tk0.0000026956 - -
Jan-10 2023 Tk0.0000026956 Tk0.0000026956 Tk0.0000026956 Tk0.0000026956 - -
Jan-09 2023 Tk0.0000026956 Tk0.0000026956 Tk0.0000026956 Tk0.0000026956 - -
Jan-08 2023 Tk0.0000026956 Tk0.0000026956 Tk0.0000026956 Tk0.0000026956 - -
Jan-07 2023 Tk0.0000026956 Tk0.0000026956 Tk0.0000026956 Tk0.0000026956 - -
Jan-06 2023 Tk0.0000026956 Tk0.0000026956 Tk0.0000026956 Tk0.0000026956 - -
Jan-05 2023 Tk0.0000026956 Tk0.0000026956 Tk0.0000026956 Tk0.0000026956 - -
Jan-04 2023 Tk0.0000026956 Tk0.0000025888 Tk0.0000027213 Tk0.0000025997 - -
Jan-03 2023 Tk0.0000025997 Tk0.0000025766 Tk0.0000028554 Tk0.0000028518 Tk28,071 -
Jan-02 2023 Tk0.0000028525 Tk0.0000027991 Tk0.0000028705 Tk0.0000028523 Tk3,566 -
Jan-01 2023 Tk0.0000028523 Tk0.0000028345 Tk0.0000028766 Tk0.0000028765 - -
Dec-31 2022 Tk0.0000028765 Tk0.0000028462 Tk0.0000029104 Tk0.0000029045 Tk2,883 -
Dec-30 2022 Tk0.000002899 Tk0.0000028867 Tk0.0000033619 Tk0.0000029299 Tk234,271 -
Dec-29 2022 Tk0.0000029299 Tk0.0000028932 Tk0.0000032091 Tk0.0000031826 Tk70,059 -
Dec-28 2022 Tk0.0000031826 Tk0.0000031726 Tk0.0000036336 Tk0.0000036144 Tk88,958 -

Historical and market price analysis of DeFi Or Die (DORD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 104 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.