Market Cap CHF2.26T -0.37%
Volume 24h CHF136.40B 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 3 Minutes ago
DeFi Or Die DORD

DeFi Or Die (DORD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-11 2023 CHF0.0000000222 CHF0.0000000222 CHF0.0000000222 CHF0.0000000222 - -
Jan-10 2023 CHF0.0000000222 CHF0.0000000222 CHF0.0000000222 CHF0.0000000222 - -
Jan-09 2023 CHF0.0000000222 CHF0.0000000222 CHF0.0000000222 CHF0.0000000222 - -
Jan-08 2023 CHF0.0000000222 CHF0.0000000222 CHF0.0000000222 CHF0.0000000222 - -
Jan-07 2023 CHF0.0000000222 CHF0.0000000222 CHF0.0000000222 CHF0.0000000222 - -
Jan-06 2023 CHF0.0000000222 CHF0.0000000222 CHF0.0000000222 CHF0.0000000222 - -
Jan-05 2023 CHF0.0000000222 CHF0.0000000222 CHF0.0000000222 CHF0.0000000222 - -
Jan-04 2023 CHF0.0000000222 CHF0.0000000213 CHF0.0000000224 CHF0.0000000214 - -
Jan-03 2023 CHF0.0000000214 CHF0.0000000212 CHF0.0000000235 CHF0.0000000235 CHF232 -
Jan-02 2023 CHF0.0000000235 CHF0.0000000231 CHF0.0000000237 CHF0.0000000235 CHF29 -
Jan-01 2023 CHF0.0000000235 CHF0.0000000234 CHF0.0000000237 CHF0.0000000237 - -
Dec-31 2022 CHF0.0000000237 CHF0.0000000235 CHF0.000000024 CHF0.0000000239 CHF24 -
Dec-30 2022 CHF0.0000000239 CHF0.0000000238 CHF0.0000000277 CHF0.0000000241 CHF1,934 -
Dec-29 2022 CHF0.0000000241 CHF0.0000000238 CHF0.0000000264 CHF0.0000000262 CHF578 -
Dec-28 2022 CHF0.0000000262 CHF0.0000000261 CHF0.00000003 CHF0.0000000298 CHF735 -

Historical and market price analysis of DeFi Or Die (DORD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 104 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90639 CHF.