Market Cap Rp39,663.98T -1.53%
Volume 24h Rp2,156.06T 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 24 Seconds ago
DeFi Or Die DORD

DeFi Or Die (DORD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-11 2023 Rp0.0003944 Rp0.0003944 Rp0.0003944 Rp0.0003944 - -
Jan-10 2023 Rp0.0003944 Rp0.0003944 Rp0.0003944 Rp0.0003944 - -
Jan-09 2023 Rp0.0003944 Rp0.0003944 Rp0.0003944 Rp0.0003944 - -
Jan-08 2023 Rp0.0003944 Rp0.0003944 Rp0.0003944 Rp0.0003944 - -
Jan-07 2023 Rp0.0003944 Rp0.0003944 Rp0.0003944 Rp0.0003944 - -
Jan-06 2023 Rp0.0003944 Rp0.0003944 Rp0.0003944 Rp0.0003944 - -
Jan-05 2023 Rp0.0003944 Rp0.0003944 Rp0.0003944 Rp0.0003944 - -
Jan-04 2023 Rp0.0003944 Rp0.00037877 Rp0.00039816 Rp0.00038036 - -
Jan-03 2023 Rp0.00038036 Rp0.00037699 Rp0.00041778 Rp0.00041726 Rp4,107,118 -
Jan-02 2023 Rp0.00041736 Rp0.00040954 Rp0.00041999 Rp0.00041733 Rp521,801 -
Jan-01 2023 Rp0.00041733 Rp0.00041472 Rp0.00042088 Rp0.00042087 - -
Dec-31 2022 Rp0.00042087 Rp0.00041644 Rp0.00042582 Rp0.00042497 Rp421,745 -
Dec-30 2022 Rp0.00042416 Rp0.00042236 Rp0.00049188 Rp0.00042867 Rp34,276,521 -
Dec-29 2022 Rp0.00042867 Rp0.00042331 Rp0.00046954 Rp0.00046565 Rp10,250,370 -
Dec-28 2022 Rp0.00046565 Rp0.0004642 Rp0.00053164 Rp0.00052884 Rp13,015,484 -

Historical and market price analysis of DeFi Or Die (DORD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 104 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16060.36899 IDR.