Market Cap MX$41.55T -1.63%
Volume 24h MX$2.26T 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 12 Seconds ago
DeFi Or Die DORD

DeFi Or Die (DORD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-11 2023 MX$0.0000004143 MX$0.0000004143 MX$0.0000004143 MX$0.0000004143 - -
Jan-10 2023 MX$0.0000004143 MX$0.0000004143 MX$0.0000004143 MX$0.0000004143 - -
Jan-09 2023 MX$0.0000004143 MX$0.0000004143 MX$0.0000004143 MX$0.0000004143 - -
Jan-08 2023 MX$0.0000004143 MX$0.0000004143 MX$0.0000004143 MX$0.0000004143 - -
Jan-07 2023 MX$0.0000004143 MX$0.0000004143 MX$0.0000004143 MX$0.0000004143 - -
Jan-06 2023 MX$0.0000004143 MX$0.0000004143 MX$0.0000004143 MX$0.0000004143 - -
Jan-05 2023 MX$0.0000004143 MX$0.0000004143 MX$0.0000004143 MX$0.0000004143 - -
Jan-04 2023 MX$0.0000004143 MX$0.0000003979 MX$0.0000004183 MX$0.0000003996 - -
Jan-03 2023 MX$0.0000003996 MX$0.000000396 MX$0.0000004389 MX$0.0000004383 MX$4,315 -
Jan-02 2023 MX$0.0000004384 MX$0.0000004302 MX$0.0000004412 MX$0.0000004384 MX$548 -
Jan-01 2023 MX$0.0000004384 MX$0.0000004357 MX$0.0000004421 MX$0.0000004421 - -
Dec-31 2022 MX$0.0000004421 MX$0.0000004375 MX$0.0000004473 MX$0.0000004464 MX$443 -
Dec-30 2022 MX$0.0000004456 MX$0.0000004437 MX$0.0000005167 MX$0.0000004503 MX$36,011 -
Dec-29 2022 MX$0.0000004503 MX$0.0000004447 MX$0.0000004932 MX$0.0000004892 MX$10,769 -
Dec-28 2022 MX$0.0000004892 MX$0.0000004876 MX$0.0000005585 MX$0.0000005555 MX$13,674 -

Historical and market price analysis of DeFi Or Die (DORD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 104 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87292 MXN.