Market Cap NZ$4.14T -1.17%
Volume 24h NZ$240.94B 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 3 Minutes ago
DeFi Or Die DORD

DeFi Or Die (DORD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-11 2023 NZ$0.0000000408 NZ$0.0000000408 NZ$0.0000000408 NZ$0.0000000408 - -
Jan-10 2023 NZ$0.0000000408 NZ$0.0000000408 NZ$0.0000000408 NZ$0.0000000408 - -
Jan-09 2023 NZ$0.0000000408 NZ$0.0000000408 NZ$0.0000000408 NZ$0.0000000408 - -
Jan-08 2023 NZ$0.0000000408 NZ$0.0000000408 NZ$0.0000000408 NZ$0.0000000408 - -
Jan-07 2023 NZ$0.0000000408 NZ$0.0000000408 NZ$0.0000000408 NZ$0.0000000408 - -
Jan-06 2023 NZ$0.0000000408 NZ$0.0000000408 NZ$0.0000000408 NZ$0.0000000408 - -
Jan-05 2023 NZ$0.0000000408 NZ$0.0000000408 NZ$0.0000000408 NZ$0.0000000408 - -
Jan-04 2023 NZ$0.0000000408 NZ$0.0000000392 NZ$0.0000000412 NZ$0.0000000394 - -
Jan-03 2023 NZ$0.0000000394 NZ$0.000000039 NZ$0.0000000432 NZ$0.0000000432 NZ$426 -
Jan-02 2023 NZ$0.0000000432 NZ$0.0000000424 NZ$0.0000000435 NZ$0.0000000432 NZ$54 -
Jan-01 2023 NZ$0.0000000432 NZ$0.0000000429 NZ$0.0000000436 NZ$0.0000000436 - -
Dec-31 2022 NZ$0.0000000436 NZ$0.0000000431 NZ$0.0000000441 NZ$0.000000044 NZ$44 -
Dec-30 2022 NZ$0.0000000439 NZ$0.0000000437 NZ$0.0000000509 NZ$0.0000000444 NZ$3,552 -
Dec-29 2022 NZ$0.0000000444 NZ$0.0000000438 NZ$0.0000000486 NZ$0.0000000482 NZ$1,062 -
Dec-28 2022 NZ$0.0000000482 NZ$0.0000000481 NZ$0.000000055 NZ$0.0000000548 NZ$1,349 -

Historical and market price analysis of DeFi Or Die (DORD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 104 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6645 NZD.