Market Cap zł10.00T -0.49%
Volume 24h zł598.22B 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 15 Seconds ago
DeFi Or Die DORD

DeFi Or Die (DORD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-11 2023 zł0.0000000983 zł0.0000000983 zł0.0000000983 zł0.0000000983 - -
Jan-10 2023 zł0.0000000983 zł0.0000000983 zł0.0000000983 zł0.0000000983 - -
Jan-09 2023 zł0.0000000983 zł0.0000000983 zł0.0000000983 zł0.0000000983 - -
Jan-08 2023 zł0.0000000983 zł0.0000000983 zł0.0000000983 zł0.0000000983 - -
Jan-07 2023 zł0.0000000983 zł0.0000000983 zł0.0000000983 zł0.0000000983 - -
Jan-06 2023 zł0.0000000983 zł0.0000000983 zł0.0000000983 zł0.0000000983 - -
Jan-05 2023 zł0.0000000983 zł0.0000000983 zł0.0000000983 zł0.0000000983 - -
Jan-04 2023 zł0.0000000983 zł0.0000000944 zł0.0000000993 zł0.0000000948 - -
Jan-03 2023 zł0.0000000948 zł0.000000094 zł0.0000001042 zł0.000000104 zł1,025 -
Jan-02 2023 zł0.0000001041 zł0.0000001021 zł0.0000001047 zł0.0000001041 zł130 -
Jan-01 2023 zł0.0000001041 zł0.0000001034 zł0.0000001049 zł0.0000001049 - -
Dec-31 2022 zł0.0000001049 zł0.0000001038 zł0.0000001062 zł0.000000106 zł105 -
Dec-30 2022 zł0.0000001058 zł0.0000001053 zł0.0000001227 zł0.0000001069 zł8,550 -
Dec-29 2022 zł0.0000001069 zł0.0000001055 zł0.0000001171 zł0.0000001161 zł2,557 -
Dec-28 2022 zł0.0000001161 zł0.0000001157 zł0.0000001326 zł0.0000001319 zł3,247 -

Historical and market price analysis of DeFi Or Die (DORD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 104 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00622 PLN.