Market Cap Rp36,595.29T -0.43%
Volume 24h Rp2,219.79T 9.6%
BTC % 49.79% -0.2%
ETH % 16.45% 0.6%
Coins 28.038 +12
Exchanges 885
Last update 1 Seconds ago
DeFi Kingdoms JEWEL

DeFi Kingdoms (JEWEL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-10 2024 Rp1,866.48 Rp1,866.19 Rp1,923.62 Rp1,886.43 Rp464,236,641 Rp213,257,670,291
Jul-09 2024 Rp1,886.46 Rp1,842.31 Rp1,905.71 Rp1,843.22 Rp471,422,607 Rp215,543,760,415
Jul-08 2024 Rp1,846.35 Rp1,751.26 Rp1,904.96 Rp1,813.29 Rp630,868,811 Rp210,977,788,905
Jul-07 2024 Rp1,767.28 Rp1,766.44 Rp1,925.97 Rp1,925.97 Rp570,752,542 Rp201,949,624,611
Jul-06 2024 Rp1,970.12 Rp1,788.15 Rp1,970.12 Rp1,795.25 Rp598,366,772 Rp225,129,587,887
Jul-05 2024 Rp1,776.14 Rp1,631.28 Rp1,777.34 Rp1,730.76 Rp573,609,713 Rp202,944,929,091
Jul-04 2024 Rp1,776.65 Rp1,754.09 Rp1,898.18 Rp1,896.76 Rp536,789,343 Rp203,006,058,081
Jul-03 2024 Rp1,904.54 Rp1,902.95 Rp2,028.06 Rp2,018.09 Rp482,754,864 Rp217,622,525,655
Jul-02 2024 Rp2,018.16 Rp2,000.54 Rp2,031.46 Rp2,000.99 Rp553,303,120 Rp230,533,746,554
Jul-01 2024 Rp2,002.08 Rp2,002.08 Rp2,078.59 Rp2,030.44 Rp477,826,205 Rp228,703,381,745
Jun-30 2024 Rp2,022.97 Rp1,907.66 Rp2,084.70 Rp1,907.66 Rp614,084,889 Rp231,092,671,933
Jun-29 2024 Rp1,909.13 Rp1,856.01 Rp1,965.98 Rp1,856.01 Rp517,393,688 Rp218,091,769,122
Jun-28 2024 Rp1,856.78 Rp1,856.78 Rp1,973.00 Rp1,959.78 Rp559,960,538 Rp212,114,689,175
Jun-27 2024 Rp1,972.36 Rp1,829.44 Rp1,973.37 Rp1,829.44 Rp558,193,145 Rp225,321,136,179
Jun-26 2024 Rp1,853.40 Rp1,853.40 Rp1,945.77 Rp1,898.40 Rp539,223,759 Rp211,735,582,254

Historical and market price analysis of DeFi Kingdoms (JEWEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 958 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16150.11415 IDR.