Market Cap Tk265.77T -0.43%
Volume 24h Tk16.12T 9.6%
BTC % 49.79% -0.2%
ETH % 16.45% 0.6%
Coins 28.038 +12
Exchanges 885
Last update 1 minute ago
DeFi Kingdoms JEWEL

DeFi Kingdoms (JEWEL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-10 2024 Tk13.55 Tk13.55 Tk13.97 Tk13.70 Tk3,371,495 Tk1,548,772,818
Jul-09 2024 Tk13.70 Tk13.37 Tk13.84 Tk13.38 Tk3,423,682 Tk1,565,375,429
Jul-08 2024 Tk13.40 Tk12.71 Tk13.83 Tk13.16 Tk4,581,652 Tk1,532,215,297
Jul-07 2024 Tk12.83 Tk12.82 Tk13.98 Tk13.98 Tk4,145,061 Tk1,466,648,720
Jul-06 2024 Tk14.30 Tk12.98 Tk14.30 Tk13.03 Tk4,345,608 Tk1,634,992,006
Jul-05 2024 Tk12.89 Tk11.84 Tk12.90 Tk12.56 Tk4,165,811 Tk1,473,877,067
Jul-04 2024 Tk12.90 Tk12.73 Tk13.78 Tk13.77 Tk3,898,405 Tk1,474,321,013
Jul-03 2024 Tk13.83 Tk13.82 Tk14.72 Tk14.65 Tk3,505,982 Tk1,580,472,354
Jul-02 2024 Tk14.65 Tk14.52 Tk14.75 Tk14.53 Tk4,018,335 Tk1,674,239,429
Jul-01 2024 Tk14.54 Tk14.54 Tk15.09 Tk14.74 Tk3,470,188 Tk1,660,946,499
Jun-30 2024 Tk14.69 Tk13.85 Tk15.14 Tk13.85 Tk4,459,760 Tk1,678,298,596
Jun-29 2024 Tk13.86 Tk13.47 Tk14.27 Tk13.47 Tk3,757,545 Tk1,583,880,211
Jun-28 2024 Tk13.48 Tk13.48 Tk14.32 Tk14.23 Tk4,066,684 Tk1,540,471,976
Jun-27 2024 Tk14.32 Tk13.28 Tk14.33 Tk13.28 Tk4,053,849 Tk1,636,383,116
Jun-26 2024 Tk13.46 Tk13.46 Tk14.13 Tk13.78 Tk3,916,085 Tk1,537,718,732

Historical and market price analysis of DeFi Kingdoms (JEWEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 958 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.28937 BDT.