Market Cap AR$2,082.96T -0.43%
Volume 24h AR$126.35T 9.6%
BTC % 49.79% -0.2%
ETH % 16.45% 0.6%
Coins 28.038 +12
Exchanges 885
Last update 1 minute ago
DeFi Kingdoms JEWEL

DeFi Kingdoms (JEWEL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-10 2024 AR$106.23 AR$106.22 AR$109.49 AR$107.37 AR$26,423,812 AR$12,138,379,699
Jul-09 2024 AR$107.37 AR$104.86 AR$108.47 AR$104.91 AR$26,832,829 AR$12,268,501,302
Jul-08 2024 AR$105.09 AR$99.67 AR$108.42 AR$103.21 AR$35,908,322 AR$12,008,611,490
Jul-07 2024 AR$100.59 AR$100.54 AR$109.62 AR$109.62 AR$32,486,574 AR$11,494,738,830
Jul-06 2024 AR$112.13 AR$101.77 AR$112.13 AR$102.18 AR$34,058,344 AR$12,814,115,504
Jul-05 2024 AR$101.09 AR$92.85 AR$101.16 AR$98.51 AR$32,649,201 AR$11,551,390,409
Jul-04 2024 AR$101.12 AR$99.84 AR$108.04 AR$107.96 AR$30,553,428 AR$11,554,869,800
Jul-03 2024 AR$108.40 AR$108.31 AR$115.43 AR$114.86 AR$27,477,848 AR$12,386,822,213
Jul-02 2024 AR$114.87 AR$113.86 AR$115.62 AR$113.89 AR$31,493,373 AR$13,121,713,959
Jul-01 2024 AR$113.95 AR$113.95 AR$118.31 AR$115.57 AR$27,197,314 AR$13,017,531,713
Jun-30 2024 AR$115.14 AR$108.58 AR$118.65 AR$108.58 AR$34,953,001 AR$13,153,527,344
Jun-29 2024 AR$108.66 AR$105.64 AR$111.90 AR$105.64 AR$29,449,450 AR$12,413,531,008
Jun-28 2024 AR$105.68 AR$105.68 AR$112.30 AR$111.54 AR$31,872,306 AR$12,073,322,537
Jun-27 2024 AR$112.26 AR$104.12 AR$112.32 AR$104.12 AR$31,771,708 AR$12,825,018,211
Jun-26 2024 AR$105.49 AR$105.49 AR$110.75 AR$108.05 AR$30,691,992 AR$12,051,744,210

Historical and market price analysis of DeFi Kingdoms (JEWEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 958 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 919.2458 ARS.