Market Cap R44.05T -3.68%
Volume 24h R2.30T -2.72%
BTC % 50.52% -0.15%
ETH % 14.72% -0.74%
Coins 27.086 +19
Exchanges 885
Last update 3 Minutes ago
Deepwaters WTR

Deepwaters (WTR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R0.027516 R0.024473 R0.02842 R0.024473 R317,638 -
May-09 2024 R0.02447 R0.024203 R0.02447 R0.02422 R129,564 -
May-08 2024 R0.02422 R0.024007 R0.026126 R0.026126 R127,621 -
May-07 2024 R0.026128 R0.024003 R0.026128 R0.024215 R2,123 -
May-06 2024 R0.024216 R0.022574 R0.026138 R0.024532 R2,059 -
May-05 2024 R0.024531 R0.023415 R0.025758 R0.023416 R7,850 -
May-04 2024 R0.023415 R0.022598 R0.023419 R0.022607 R351 -
May-03 2024 R0.022615 R0.022604 R0.024585 R0.022692 R133,685 -
May-02 2024 R0.022695 R0.02266 R0.022698 R0.022663 - -
May-01 2024 R0.022655 R0.022379 R0.02267 R0.022385 R223 -
Apr-30 2024 R0.022383 R0.022377 R0.027202 R0.022403 R3,189 -
Apr-29 2024 R0.022399 R0.022398 R0.028545 R0.028545 R1,724 -
Apr-28 2024 R0.028516 R0.024697 R0.028519 R0.024698 R1,406 -
Apr-27 2024 R0.024697 R0.024642 R0.024699 R0.024652 R1,047 -
Apr-26 2024 R0.024652 R0.024652 R0.035225 R0.034711 R20,417 -

Historical and market price analysis of Deepwaters (WTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 445 days, from day 02-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.