Market Cap CN¥17.23T -2.78%
Volume 24h CN¥725.68B -23.38%
BTC % 50.55% 0.04%
ETH % 14.72% -0.67%
Coins 27.086 +3
Exchanges 885
Last update 1 minute ago
Deepwaters WTR

Deepwaters (WTR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥0.010693 CN¥0.00951056 CN¥0.011044 CN¥0.00951075 CN¥123,439 -
May-09 2024 CN¥0.00950974 CN¥0.00940569 CN¥0.00950974 CN¥0.00941225 CN¥50,350 -
May-08 2024 CN¥0.00941247 CN¥0.00932975 CN¥0.010153 CN¥0.010152 CN¥49,595 -
May-07 2024 CN¥0.010154 CN¥0.00932828 CN¥0.010154 CN¥0.00941035 CN¥825 -
May-06 2024 CN¥0.00941076 CN¥0.00877288 CN¥0.010157 CN¥0.00953359 CN¥800 -
May-05 2024 CN¥0.00953331 CN¥0.00909956 CN¥0.01001 CN¥0.00909999 CN¥3,051 -
May-04 2024 CN¥0.00909967 CN¥0.00878218 CN¥0.00910126 CN¥0.00878568 CN¥136 -
May-03 2024 CN¥0.00878882 CN¥0.00878449 CN¥0.00955421 CN¥0.00881865 CN¥51,952 -
May-02 2024 CN¥0.00881976 CN¥0.00880636 CN¥0.00882093 CN¥0.00880747 - -
May-01 2024 CN¥0.00880417 CN¥0.00869707 CN¥0.00881024 CN¥0.00869917 CN¥87 -
Apr-30 2024 CN¥0.00869844 CN¥0.00869622 CN¥0.010571 CN¥0.0087064 CN¥1,239 -
Apr-29 2024 CN¥0.00870489 CN¥0.00870422 CN¥0.011093 CN¥0.011093 CN¥670 -
Apr-28 2024 CN¥0.011081 CN¥0.00959775 CN¥0.011083 CN¥0.00959816 CN¥546 -
Apr-27 2024 CN¥0.00959778 CN¥0.00957651 CN¥0.0095986 CN¥0.00958027 CN¥407 -
Apr-26 2024 CN¥0.00958012 CN¥0.00958012 CN¥0.013689 CN¥0.013489 CN¥7,934 -

Historical and market price analysis of Deepwaters (WTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 445 days, from day 02-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.