Market Cap Tk277.79T -2.99%
Volume 24h Tk15.27T 2.21%
BTC % 50.48% -0.15%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 10 Seconds ago
Deepwaters WTR

Deepwaters (WTR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk0.172963 Tk0.15383 Tk0.178645 Tk0.153833 Tk1,996,582 -
May-09 2024 Tk0.153817 Tk0.152134 Tk0.153817 Tk0.15224 Tk814,402 -
May-08 2024 Tk0.152243 Tk0.150905 Tk0.164226 Tk0.164221 Tk802,192 -
May-07 2024 Tk0.164239 Tk0.150882 Tk0.164239 Tk0.152209 Tk13,347 -
May-06 2024 Tk0.152216 Tk0.141898 Tk0.164298 Tk0.154202 Tk12,944 -
May-05 2024 Tk0.154198 Tk0.147182 Tk0.161909 Tk0.147189 Tk49,346 -
May-04 2024 Tk0.147184 Tk0.142049 Tk0.14721 Tk0.142105 Tk2,208 -
May-03 2024 Tk0.142156 Tk0.142086 Tk0.154536 Tk0.142638 Tk840,307 -
May-02 2024 Tk0.142656 Tk0.14244 Tk0.142675 Tk0.142458 - -
May-01 2024 Tk0.142404 Tk0.140672 Tk0.142503 Tk0.140706 Tk1,400 -
Apr-30 2024 Tk0.140694 Tk0.140658 Tk0.170987 Tk0.140823 Tk20,046 -
Apr-29 2024 Tk0.140799 Tk0.140788 Tk0.179428 Tk0.179428 Tk10,839 -
Apr-28 2024 Tk0.179246 Tk0.15524 Tk0.179267 Tk0.155247 Tk8,838 -
Apr-27 2024 Tk0.155241 Tk0.154897 Tk0.155254 Tk0.154957 Tk6,583 -
Apr-26 2024 Tk0.154955 Tk0.154955 Tk0.221415 Tk0.218187 Tk128,337 -

Historical and market price analysis of Deepwaters (WTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 445 days, from day 02-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.