Market Cap AU$3.58T -3.53%
Volume 24h AU$185.64B -2.65%
BTC % 50.52% -0.05%
ETH % 14.71% -0.74%
Coins 27.086 +15
Exchanges 885
Last update 3 Minutes ago
Deepwaters WTR

Deepwaters (WTR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.00223722 AU$0.00198974 AU$0.00231071 AU$0.00198978 AU$25,825 -
May-09 2024 AU$0.00198957 AU$0.0019678 AU$0.00198957 AU$0.00196917 AU$10,534 -
May-08 2024 AU$0.00196922 AU$0.00195191 AU$0.00212421 AU$0.00212414 AU$10,376 -
May-07 2024 AU$0.00212438 AU$0.00195161 AU$0.00212438 AU$0.00196878 AU$173 -
May-06 2024 AU$0.00196886 AU$0.00183541 AU$0.00212514 AU$0.00199456 AU$167 -
May-05 2024 AU$0.0019945 AU$0.00190376 AU$0.00209424 AU$0.00190384 AU$638 -
May-04 2024 AU$0.00190378 AU$0.00183735 AU$0.00190411 AU$0.00183809 AU$29 -
May-03 2024 AU$0.00183874 AU$0.00183784 AU$0.00199887 AU$0.00184498 AU$10,869 -
May-02 2024 AU$0.00184522 AU$0.00184241 AU$0.00184546 AU$0.00184264 - -
May-01 2024 AU$0.00184195 AU$0.00181955 AU$0.00184322 AU$0.00181999 AU$18 -
Apr-30 2024 AU$0.00181983 AU$0.00181937 AU$0.00221166 AU$0.0018215 AU$259 -
Apr-29 2024 AU$0.00182118 AU$0.00182104 AU$0.00232085 AU$0.00232085 AU$140 -
Apr-28 2024 AU$0.00231848 AU$0.00200798 AU$0.00231876 AU$0.00200807 AU$114 -
Apr-27 2024 AU$0.00200799 AU$0.00200354 AU$0.00200816 AU$0.00200432 AU$85 -
Apr-26 2024 AU$0.00200429 AU$0.00200429 AU$0.00286394 AU$0.00282218 AU$1,660 -

Historical and market price analysis of Deepwaters (WTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 445 days, from day 02-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.