Market Cap Bs.86.63T -3.8%
Volume 24h Bs.4.64T -0.14%
BTC % 50.53% -0.04%
ETH % 14.72% -1.01%
Coins 27.086 +31
Exchanges 885
Last update 42 Seconds ago
Deepwaters WTR

Deepwaters (WTR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.0.054063 Bs.0.048083 Bs.0.055839 Bs.0.048084 Bs.624,078 -
May-09 2024 Bs.0.048079 Bs.0.047553 Bs.0.048079 Bs.0.047586 Bs.254,560 -
May-08 2024 Bs.0.047587 Bs.0.047169 Bs.0.051332 Bs.0.051331 Bs.250,744 -
May-07 2024 Bs.0.051336 Bs.0.047161 Bs.0.051336 Bs.0.047576 Bs.4,172 -
May-06 2024 Bs.0.047578 Bs.0.044353 Bs.0.051355 Bs.0.048199 Bs.4,046 -
May-05 2024 Bs.0.048198 Bs.0.046005 Bs.0.050608 Bs.0.046007 Bs.15,424 -
May-04 2024 Bs.0.046005 Bs.0.0444 Bs.0.046013 Bs.0.044418 Bs.690 -
May-03 2024 Bs.0.044434 Bs.0.044412 Bs.0.048304 Bs.0.044585 Bs.262,658 -
May-02 2024 Bs.0.04459 Bs.0.044523 Bs.0.044596 Bs.0.044528 - -
May-01 2024 Bs.0.044511 Bs.0.04397 Bs.0.044542 Bs.0.043981 Bs.438 -
Apr-30 2024 Bs.0.043977 Bs.0.043966 Bs.0.053446 Bs.0.044017 Bs.6,266 -
Apr-29 2024 Bs.0.04401 Bs.0.044006 Bs.0.056084 Bs.0.056084 Bs.3,388 -
Apr-28 2024 Bs.0.056027 Bs.0.048524 Bs.0.056034 Bs.0.048526 Bs.2,763 -
Apr-27 2024 Bs.0.048524 Bs.0.048416 Bs.0.048528 Bs.0.048435 Bs.2,058 -
Apr-26 2024 Bs.0.048434 Bs.0.048434 Bs.0.069208 Bs.0.068199 Bs.40,115 -

Historical and market price analysis of Deepwaters (WTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 445 days, from day 02-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.