Market Cap CHF2.15T 0.24%
Volume 24h CHF72.75B
BTC % 50.5% 0.04%
ETH % 14.74% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Deepwaters WTR

Deepwaters (WTR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.00134134 CHF0.00119296 CHF0.0013854 CHF0.00119298 CHF15,484 -
May-09 2024 CHF0.00119286 CHF0.00117981 CHF0.00119286 CHF0.00118063 CHF6,316 -
May-08 2024 CHF0.00118066 CHF0.00117028 CHF0.00127358 CHF0.00127354 CHF6,221 -
May-07 2024 CHF0.00127368 CHF0.0011701 CHF0.00127368 CHF0.00118039 CHF104 -
May-06 2024 CHF0.00118044 CHF0.00110043 CHF0.00127414 CHF0.00119585 CHF100 -
May-05 2024 CHF0.00119581 CHF0.00114141 CHF0.00125562 CHF0.00114146 CHF383 -
May-04 2024 CHF0.00114142 CHF0.0011016 CHF0.00114162 CHF0.00110204 CHF17 -
May-03 2024 CHF0.00110243 CHF0.00110189 CHF0.00119844 CHF0.00110617 CHF6,517 -
May-02 2024 CHF0.00110631 CHF0.00110463 CHF0.00110646 CHF0.00110477 - -
May-01 2024 CHF0.00110435 CHF0.00109092 CHF0.00110512 CHF0.00109118 CHF11 -
Apr-30 2024 CHF0.00109109 CHF0.00109081 CHF0.00132601 CHF0.00109209 CHF155 -
Apr-29 2024 CHF0.0010919 CHF0.00109182 CHF0.00139148 CHF0.00139148 CHF84 -
Apr-28 2024 CHF0.00139006 CHF0.0012039 CHF0.00139023 CHF0.00120395 CHF69 -
Apr-27 2024 CHF0.0012039 CHF0.00120123 CHF0.001204 CHF0.0012017 CHF51 -
Apr-26 2024 CHF0.00120169 CHF0.00120169 CHF0.00171709 CHF0.00169205 CHF995 -

Historical and market price analysis of Deepwaters (WTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 445 days, from day 02-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.