Market Cap RM11.28T -1.33%
Volume 24h RM442.49B -34.87%
BTC % 50.52% 0.05%
ETH % 14.74% -0.27%
Coins 27.087 +4
Exchanges 885
Last update 25 Seconds ago
Deepwaters WTR

Deepwaters (WTR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM0.00701227 RM0.00623658 RM0.00724263 RM0.00623671 RM80,945 -
May-09 2024 RM0.00623605 RM0.00616782 RM0.00623605 RM0.00617211 RM33,017 -
May-08 2024 RM0.00617226 RM0.00611802 RM0.00665806 RM0.00665784 RM32,522 -
May-07 2024 RM0.00665858 RM0.00611705 RM0.00665858 RM0.00617087 RM541 -
May-06 2024 RM0.00617114 RM0.00575285 RM0.00666096 RM0.00625168 RM525 -
May-05 2024 RM0.0062515 RM0.00596707 RM0.00656412 RM0.00596735 RM2,001 -
May-04 2024 RM0.00596714 RM0.00575895 RM0.00596818 RM0.00576124 RM90 -
May-03 2024 RM0.0057633 RM0.00576046 RM0.00626521 RM0.00578286 RM34,068 -
May-02 2024 RM0.00578359 RM0.0057748 RM0.00578436 RM0.00577553 - -
May-01 2024 RM0.00577336 RM0.00570313 RM0.00577735 RM0.00570451 RM57 -
Apr-30 2024 RM0.00570403 RM0.00570258 RM0.00693215 RM0.00570925 RM813 -
Apr-29 2024 RM0.00570826 RM0.00570783 RM0.00727438 RM0.00727438 RM439 -
Apr-28 2024 RM0.00726698 RM0.00629376 RM0.00726785 RM0.00629403 RM358 -
Apr-27 2024 RM0.00629378 RM0.00627983 RM0.00629432 RM0.00628229 RM267 -
Apr-26 2024 RM0.00628219 RM0.00628219 RM0.00897662 RM0.00884573 RM5,203 -

Historical and market price analysis of Deepwaters (WTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 445 days, from day 02-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.