Market Cap AR$2,092.19T -0.06%
Volume 24h AR$67.34T
BTC % 50.5% -0.07%
ETH % 14.72% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Deepwaters WTR

Deepwaters (WTR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$1.3046 AR$1.1603 AR$1.3474 AR$1.1603 AR$15,059,869 -
May-09 2024 AR$1.1602 AR$1.1475 AR$1.1602 AR$1.1483 AR$6,142,894 -
May-08 2024 AR$1.1483 AR$1.1382 AR$1.2387 AR$1.2386 AR$6,050,791 -
May-07 2024 AR$1.2388 AR$1.1380 AR$1.2388 AR$1.1480 AR$100,672 -
May-06 2024 AR$1.1481 AR$1.0703 AR$1.2392 AR$1.1631 AR$97,635 -
May-05 2024 AR$1.1630 AR$1.1101 AR$1.2212 AR$1.1102 AR$372,208 -
May-04 2024 AR$1.1101 AR$1.0714 AR$1.1103 AR$1.0718 AR$16,652 -
May-03 2024 AR$1.0722 AR$1.0717 AR$1.1656 AR$1.0759 AR$6,338,287 -
May-02 2024 AR$1.0760 AR$1.0744 AR$1.0761 AR$1.0745 - -
May-01 2024 AR$1.0741 AR$1.0610 AR$1.0748 AR$1.0613 AR$10,562 -
Apr-30 2024 AR$1.0612 AR$1.0609 AR$1.2897 AR$1.0622 AR$151,207 -
Apr-29 2024 AR$1.0620 AR$1.0619 AR$1.3533 AR$1.3533 AR$81,755 -
Apr-28 2024 AR$1.3520 AR$1.1709 AR$1.3521 AR$1.1710 AR$66,665 -
Apr-27 2024 AR$1.1709 AR$1.1683 AR$1.1710 AR$1.1688 AR$49,654 -
Apr-26 2024 AR$1.1688 AR$1.1688 AR$1.6701 AR$1.6457 AR$968,025 -

Historical and market price analysis of Deepwaters (WTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 445 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.