Market Cap MX$39.79T -3.53%
Volume 24h MX$2.05T -3.19%
BTC % 50.52% -0.04%
ETH % 14.72% -0.61%
Coins 27.086 +15
Exchanges 885
Last update 3 Minutes ago
Deepwaters WTR

Deepwaters (WTR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$0.024829 MX$0.022083 MX$0.025645 MX$0.022083 MX$286,621 -
May-09 2024 MX$0.022081 MX$0.021839 MX$0.022081 MX$0.021854 MX$116,912 -
May-08 2024 MX$0.021855 MX$0.021663 MX$0.023575 MX$0.023574 MX$115,159 -
May-07 2024 MX$0.023577 MX$0.021659 MX$0.023577 MX$0.02185 MX$1,916 -
May-06 2024 MX$0.021851 MX$0.02037 MX$0.023585 MX$0.022136 MX$1,858 -
May-05 2024 MX$0.022136 MX$0.021128 MX$0.023243 MX$0.021129 MX$7,084 -
May-04 2024 MX$0.021129 MX$0.020391 MX$0.021132 MX$0.0204 MX$317 -
May-03 2024 MX$0.020407 MX$0.020397 MX$0.022184 MX$0.020476 MX$120,631 -
May-02 2024 MX$0.020479 MX$0.020448 MX$0.020481 MX$0.02045 - -
May-01 2024 MX$0.020443 MX$0.020194 MX$0.020457 MX$0.020199 MX$201 -
Apr-30 2024 MX$0.020197 MX$0.020192 MX$0.024546 MX$0.020216 MX$2,878 -
Apr-29 2024 MX$0.020212 MX$0.02021 MX$0.025757 MX$0.025757 MX$1,556 -
Apr-28 2024 MX$0.025731 MX$0.022285 MX$0.025734 MX$0.022286 MX$1,269 -
Apr-27 2024 MX$0.022285 MX$0.022236 MX$0.022287 MX$0.022245 MX$945 -
Apr-26 2024 MX$0.022244 MX$0.022244 MX$0.031785 MX$0.031322 MX$18,424 -

Historical and market price analysis of Deepwaters (WTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 445 days, from day 02-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.