Market Cap CL$2,226.33T 0.44%
Volume 24h CL$81.83T -53.46%
BTC % 50.51% 0.13%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Deepwaters WTR

Deepwaters (WTR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-10 2024 CL$1.3797 CL$1.2271 CL$1.4250 CL$1.2271 CL$15,926,707 -
May-09 2024 CL$1.2269 CL$1.2135 CL$1.2269 CL$1.2144 CL$6,496,476 -
May-08 2024 CL$1.2144 CL$1.2037 CL$1.3100 CL$1.3099 CL$6,399,072 -
May-07 2024 CL$1.3101 CL$1.2035 CL$1.3101 CL$1.2141 CL$106,467 -
May-06 2024 CL$1.2142 CL$1.1319 CL$1.3106 CL$1.2300 CL$103,255 -
May-05 2024 CL$1.2300 CL$1.1740 CL$1.2915 CL$1.1741 CL$393,632 -
May-04 2024 CL$1.1740 CL$1.1331 CL$1.1742 CL$1.1335 CL$17,610 -
May-03 2024 CL$1.1339 CL$1.1334 CL$1.2327 CL$1.1378 CL$6,703,116 -
May-02 2024 CL$1.1379 CL$1.1362 CL$1.1381 CL$1.1363 - -
May-01 2024 CL$1.1359 CL$1.1221 CL$1.1367 CL$1.1224 CL$11,170 -
Apr-30 2024 CL$1.1223 CL$1.1220 CL$1.3639 CL$1.1233 CL$159,910 -
Apr-29 2024 CL$1.1231 CL$1.1230 CL$1.4312 CL$1.4312 CL$86,460 -
Apr-28 2024 CL$1.4298 CL$1.2383 CL$1.4300 CL$1.2384 CL$70,503 -
Apr-27 2024 CL$1.2383 CL$1.2356 CL$1.2384 CL$1.2360 CL$52,512 -
Apr-26 2024 CL$1.2360 CL$1.2360 CL$1.7662 CL$1.7404 CL$1,023,744 -

Historical and market price analysis of Deepwaters (WTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 445 days, from day 02-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.