Market Cap HK$18.57T -3.23%
Volume 24h HK$1.01T 1.26%
BTC % 50.49% -0.17%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 10 Seconds ago
Deepwaters WTR

Deepwaters (WTR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2024 HK$0.011563 HK$0.010284 HK$0.011943 HK$0.010284 HK$133,483 -
May-09 2024 HK$0.010283 HK$0.010171 HK$0.010283 HK$0.010178 HK$54,447 -
May-08 2024 HK$0.010178 HK$0.010088 HK$0.010979 HK$0.010979 HK$53,631 -
May-07 2024 HK$0.01098 HK$0.010087 HK$0.01098 HK$0.010176 HK$892 -
May-06 2024 HK$0.010176 HK$0.00948674 HK$0.010984 HK$0.010309 HK$865 -
May-05 2024 HK$0.010309 HK$0.00984 HK$0.010824 HK$0.00984046 HK$3,299 -
May-04 2024 HK$0.00984012 HK$0.0094968 HK$0.00984184 HK$0.00950058 HK$148 -
May-03 2024 HK$0.00950397 HK$0.00949929 HK$0.010331 HK$0.00953623 HK$56,179 -
May-02 2024 HK$0.00953743 HK$0.00952294 HK$0.0095387 HK$0.00952414 - -
May-01 2024 HK$0.00952057 HK$0.00940476 HK$0.00952714 HK$0.00940702 HK$94 -
Apr-30 2024 HK$0.00940624 HK$0.00940384 HK$0.011431 HK$0.00941485 HK$1,340 -
Apr-29 2024 HK$0.00941322 HK$0.00941249 HK$0.011995 HK$0.011995 HK$725 -
Apr-28 2024 HK$0.011983 HK$0.010378 HK$0.011985 HK$0.010379 HK$591 -
Apr-27 2024 HK$0.010378 HK$0.010355 HK$0.010379 HK$0.010359 HK$440 -
Apr-26 2024 HK$0.010359 HK$0.010359 HK$0.014802 HK$0.014587 HK$8,580 -

Historical and market price analysis of Deepwaters (WTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 445 days, from day 02-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.