Market Cap CA$3.26T -3.08%
Volume 24h CA$132.13B -27.47%
BTC % 50.55% -0.02%
ETH % 14.72% -0.4%
Coins 27.087 +4
Exchanges 885
Last update 2 Minutes ago
Deepwaters WTR

Deepwaters (WTR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$0.002024 CA$0.0018001 CA$0.00209049 CA$0.00180014 CA$23,364 -
May-09 2024 CA$0.00179995 CA$0.00178026 CA$0.00179995 CA$0.0017815 CA$9,530 -
May-08 2024 CA$0.00178154 CA$0.00176588 CA$0.00192176 CA$0.00192169 CA$9,387 -
May-07 2024 CA$0.00192191 CA$0.0017656 CA$0.00192191 CA$0.00178114 CA$156 -
May-06 2024 CA$0.00178121 CA$0.00166048 CA$0.0019226 CA$0.00180446 CA$151 -
May-05 2024 CA$0.00180441 CA$0.00172231 CA$0.00189464 CA$0.00172239 CA$577 -
May-04 2024 CA$0.00172233 CA$0.00166224 CA$0.00172263 CA$0.0016629 CA$26 -
May-03 2024 CA$0.0016635 CA$0.00166268 CA$0.00180837 CA$0.00166914 CA$9,833 -
May-02 2024 CA$0.00166935 CA$0.00166682 CA$0.00166957 CA$0.00166703 - -
May-01 2024 CA$0.0016664 CA$0.00164613 CA$0.00166755 CA$0.00164653 CA$16 -
Apr-30 2024 CA$0.00164639 CA$0.00164597 CA$0.00200087 CA$0.0016479 CA$235 -
Apr-29 2024 CA$0.00164761 CA$0.00164749 CA$0.00209965 CA$0.00209965 CA$127 -
Apr-28 2024 CA$0.00209752 CA$0.00181661 CA$0.00209777 CA$0.00181668 CA$103 -
Apr-27 2024 CA$0.00181661 CA$0.00181259 CA$0.00181677 CA$0.0018133 CA$77 -
Apr-26 2024 CA$0.00181327 CA$0.00181327 CA$0.00259098 CA$0.0025532 CA$1,502 -

Historical and market price analysis of Deepwaters (WTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 445 days, from day 02-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.