Market Cap zł9.52T 0.01%
Volume 24h zł344.65B -57.16%
BTC % 50.48% 0.05%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Deepwaters WTR

Deepwaters (WTR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł0.005912 zł0.00525802 zł0.00610621 zł0.00525813 zł68,244 -
May-09 2024 zł0.00525757 zł0.00520005 zł0.00525757 zł0.00520367 zł27,837 -
May-08 2024 zł0.00520379 zł0.00515806 zł0.00561337 zł0.00561318 zł27,419 -
May-07 2024 zł0.0056138 zł0.00515724 zł0.0056138 zł0.00520262 zł456 -
May-06 2024 zł0.00520284 zł0.00485019 zł0.00561582 zł0.00527075 zł442 -
May-05 2024 zł0.0052706 zł0.0050308 zł0.00553417 zł0.00503103 zł1,687 -
May-04 2024 zł0.00503086 zł0.00485533 zł0.00503174 zł0.00485727 zł75 -
May-03 2024 zł0.004859 zł0.0048566 zł0.00528216 zł0.00487549 zł28,722 -
May-02 2024 zł0.0048761 zł0.0048687 zł0.00487675 zł0.00486931 - -
May-01 2024 zł0.00486748 zł0.00480827 zł0.00487084 zł0.00480943 zł48 -
Apr-30 2024 zł0.00480903 zł0.0048078 zł0.00584445 zł0.00481343 zł685 -
Apr-29 2024 zł0.0048126 zł0.00481223 zł0.00613298 zł0.00613298 zł370 -
Apr-28 2024 zł0.00612674 zł0.00530623 zł0.00612747 zł0.00530645 zł302 -
Apr-27 2024 zł0.00530624 zł0.00529448 zł0.0053067 zł0.00529656 zł225 -
Apr-26 2024 zł0.00529648 zł0.00529648 zł0.00756813 zł0.00745778 zł4,387 -

Historical and market price analysis of Deepwaters (WTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 445 days, from day 02-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.