Market Cap NZ$3.94T 2.58%
Volume 24h NZ$310.60B -8.86%
BTC % 50.01% -0.48%
ETH % 15.4% -1.55%
Coins 26.941 +33
Exchanges 885
Last update 1 minute ago
DEEPSPACE DPS

DEEPSPACE (DPS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.06532 NZ$0.06532 NZ$0.069933 NZ$0.068571 NZ$1,327 NZ$3,455,008
Apr-30 2024 NZ$0.068571 NZ$0.066991 NZ$0.077399 NZ$0.077399 NZ$14,478 NZ$3,627,012
Apr-29 2024 NZ$0.077399 NZ$0.077399 NZ$0.081666 NZ$0.081534 NZ$598 NZ$4,093,942
Apr-28 2024 NZ$0.081534 NZ$0.076623 NZ$0.081623 NZ$0.076623 NZ$1,444 NZ$4,312,622
Apr-27 2024 NZ$0.076623 NZ$0.075935 NZ$0.077777 NZ$0.077777 NZ$1,246 NZ$4,052,889
Apr-26 2024 NZ$0.078174 NZ$0.078021 NZ$0.080388 NZ$0.078047 NZ$344 NZ$4,134,938
Apr-25 2024 NZ$0.078047 NZ$0.077597 NZ$0.079898 NZ$0.079836 NZ$770 NZ$4,128,187
Apr-24 2024 NZ$0.079836 NZ$0.07916 NZ$0.080082 NZ$0.07916 NZ$4,343 NZ$4,222,820
Apr-23 2024 NZ$0.07916 NZ$0.07916 NZ$0.083116 NZ$0.083116 NZ$10,007 NZ$4,187,053
Apr-22 2024 NZ$0.082495 NZ$0.077166 NZ$0.082495 NZ$0.077194 NZ$1,932 NZ$4,363,460
Apr-21 2024 NZ$0.079396 NZ$0.079321 NZ$0.080387 NZ$0.080387 NZ$7,832 NZ$4,199,544
Apr-20 2024 NZ$0.080387 NZ$0.078647 NZ$0.080387 NZ$0.079874 NZ$1,637 NZ$4,251,962
Apr-19 2024 NZ$0.079874 NZ$0.077717 NZ$0.08016 NZ$0.078428 NZ$369 NZ$4,224,857
Apr-18 2024 NZ$0.078428 NZ$0.076212 NZ$0.078559 NZ$0.077229 NZ$392 NZ$4,148,355
Apr-17 2024 NZ$0.077227 NZ$0.07272 NZ$0.079928 NZ$0.076181 NZ$19,920 NZ$4,084,818

Historical and market price analysis of DEEPSPACE (DPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 978 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68686 NZD.