Market Cap Rp37,576.76T 0.83%
Volume 24h Rp2,454.69T -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
DEEPSPACE DPS

DEEPSPACE (DPS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp623.59 Rp623.59 Rp667.63 Rp654.63 Rp12,667,782 Rp32,984,034,066
Apr-30 2024 Rp654.63 Rp639.54 Rp738.91 Rp738.91 Rp138,220,850 Rp34,626,108,485
Apr-29 2024 Rp738.91 Rp738.91 Rp779.65 Rp778.38 Rp5,711,970 Rp39,083,763,778
Apr-28 2024 Rp778.38 Rp731.50 Rp779.24 Rp731.50 Rp13,785,717 Rp41,171,444,550
Apr-27 2024 Rp731.50 Rp724.93 Rp742.51 Rp742.51 Rp11,896,293 Rp38,691,841,031
Apr-26 2024 Rp746.31 Rp744.85 Rp767.44 Rp745.09 Rp3,287,399 Rp39,475,148,544
Apr-25 2024 Rp745.09 Rp740.80 Rp762.77 Rp762.17 Rp7,355,475 Rp39,410,693,508
Apr-24 2024 Rp762.17 Rp755.71 Rp764.52 Rp755.71 Rp41,465,262 Rp40,314,130,692
Apr-23 2024 Rp755.71 Rp755.71 Rp793.48 Rp793.48 Rp95,538,777 Rp39,972,670,503
Apr-22 2024 Rp787.55 Rp736.68 Rp787.55 Rp736.95 Rp18,442,166 Rp41,656,786,844
Apr-21 2024 Rp757.97 Rp757.25 Rp767.43 Rp767.43 Rp74,770,076 Rp40,091,922,099
Apr-20 2024 Rp767.43 Rp750.82 Rp767.43 Rp762.54 Rp15,631,101 Rp40,592,340,771
Apr-19 2024 Rp762.54 Rp741.95 Rp765.27 Rp748.73 Rp3,524,959 Rp40,333,578,342
Apr-18 2024 Rp748.73 Rp727.57 Rp749.98 Rp737.29 Rp3,744,035 Rp39,603,232,255
Apr-17 2024 Rp737.26 Rp694.24 Rp763.05 Rp727.28 Rp190,170,688 Rp38,996,664,885

Historical and market price analysis of DEEPSPACE (DPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 978 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16104 IDR.