Cap Mercado Rp40,215.75T
2.4%
Volumen 24h Rp1,752.36T
-35.33%
BTC % 49.8%
-1.58%
ETH % 15.05%
-0.99%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-04 2024 | Rp656.39 | Rp645.06 | Rp656.39 | Rp645.06 | Rp8,362,808 | Rp34,718,888,985 |
May-03 2024 | Rp645.06 | Rp638.36 | Rp646.35 | Rp646.35 | Rp19,464,462 | Rp34,119,758,361 |
May-02 2024 | Rp646.35 | Rp618.35 | Rp646.35 | Rp618.35 | Rp12,892,426 | Rp34,188,186,022 |
May-01 2024 | Rp618.35 | Rp618.35 | Rp662.02 | Rp649.13 | Rp12,561,352 | Rp32,706,914,108 |
Apr-30 2024 | Rp649.13 | Rp634.17 | Rp732.70 | Rp732.70 | Rp137,059,569 | Rp34,335,192,410 |
Apr-29 2024 | Rp732.70 | Rp732.70 | Rp773.10 | Rp771.84 | Rp5,663,980 | Rp38,755,396,090 |
Apr-28 2024 | Rp771.84 | Rp725.35 | Rp772.69 | Rp725.35 | Rp13,669,894 | Rp40,825,536,921 |
Apr-27 2024 | Rp725.35 | Rp718.84 | Rp736.27 | Rp736.27 | Rp11,796,345 | Rp38,366,766,137 |
Apr-26 2024 | Rp740.04 | Rp738.59 | Rp760.99 | Rp738.83 | Rp3,259,779 | Rp39,143,492,583 |
Apr-25 2024 | Rp738.83 | Rp734.58 | Rp756.36 | Rp755.77 | Rp7,293,677 | Rp39,079,579,075 |
Apr-24 2024 | Rp755.77 | Rp749.37 | Rp758.10 | Rp749.37 | Rp41,116,885 | Rp39,975,425,906 |
Apr-23 2024 | Rp749.37 | Rp749.37 | Rp786.82 | Rp786.82 | Rp94,736,095 | Rp39,636,834,542 |
Apr-22 2024 | Rp780.94 | Rp730.49 | Rp780.94 | Rp730.76 | Rp18,287,221 | Rp41,306,801,544 |
Apr-21 2024 | Rp751.60 | Rp750.89 | Rp760.98 | Rp760.98 | Rp74,141,885 | Rp39,755,084,229 |
Apr-20 2024 | Rp760.98 | Rp744.51 | Rp760.98 | Rp756.13 | Rp15,499,774 | Rp40,251,298,564 |
Análisis de precios históricos y de mercado de DEEPSPACE (DPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 981 días, desde el día 28-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.