Cap Mercado £2.03T
3.55%
Volumen 24h £88.02B
-33.59%
BTC % 49.33%
-2.45%
ETH % 14.85%
-2.42%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.032758 | £0.032192 | £0.032758 | £0.032192 | £417 | £1,732,694 |
May-03 2024 | £0.032192 | £0.031858 | £0.032257 | £0.032257 | £971 | £1,702,794 |
May-02 2024 | £0.032257 | £0.030859 | £0.032257 | £0.030859 | £643 | £1,706,209 |
May-01 2024 | £0.030859 | £0.030859 | £0.033039 | £0.032396 | £627 | £1,632,284 |
Apr-30 2024 | £0.032396 | £0.031649 | £0.036566 | £0.036566 | £6,840 | £1,713,545 |
Apr-29 2024 | £0.036566 | £0.036566 | £0.038582 | £0.038519 | £283 | £1,934,141 |
Apr-28 2024 | £0.038519 | £0.0362 | £0.038562 | £0.0362 | £682 | £2,037,455 |
Apr-27 2024 | £0.0362 | £0.035874 | £0.036744 | £0.036744 | £589 | £1,914,746 |
Apr-26 2024 | £0.036932 | £0.03686 | £0.037978 | £0.036872 | £163 | £1,953,510 |
Apr-25 2024 | £0.036872 | £0.03666 | £0.037747 | £0.037717 | £364 | £1,950,320 |
Apr-24 2024 | £0.037717 | £0.037398 | £0.037834 | £0.037398 | £2,052 | £1,995,029 |
Apr-23 2024 | £0.037398 | £0.037398 | £0.039267 | £0.039267 | £4,728 | £1,978,131 |
Apr-22 2024 | £0.038974 | £0.036456 | £0.038974 | £0.036469 | £913 | £2,061,473 |
Apr-21 2024 | £0.037509 | £0.037474 | £0.037978 | £0.037978 | £3,700 | £1,984,032 |
Apr-20 2024 | £0.037978 | £0.037156 | £0.037978 | £0.037736 | £774 | £2,008,797 |
Análisis de precios históricos y de mercado de DEEPSPACE (DPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 981 días, desde el día 28-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.