Cap Mercado Tk277.89T
3.37%
Volumen 24h Tk11.50T
-39.16%
BTC % 49.38%
-2.49%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-04 2024 | Tk4.4987 | Tk4.4210 | Tk4.4987 | Tk4.4210 | Tk57,316 | Tk237,952,373 |
May-03 2024 | Tk4.4210 | Tk4.3751 | Tk4.4299 | Tk4.4299 | Tk133,403 | Tk233,846,120 |
May-02 2024 | Tk4.4299 | Tk4.2380 | Tk4.4299 | Tk4.2380 | Tk88,361 | Tk234,315,101 |
May-01 2024 | Tk4.2380 | Tk4.2380 | Tk4.5373 | Tk4.4489 | Tk86,092 | Tk224,162,928 |
Apr-30 2024 | Tk4.4489 | Tk4.3464 | Tk5.021 | Tk5.021 | Tk939,363 | Tk235,322,637 |
Apr-29 2024 | Tk5.021 | Tk5.021 | Tk5.298 | Tk5.289 | Tk38,819 | Tk265,617,326 |
Apr-28 2024 | Tk5.289 | Tk4.9713 | Tk5.295 | Tk4.9713 | Tk93,689 | Tk279,805,422 |
Apr-27 2024 | Tk4.9713 | Tk4.9267 | Tk5.046 | Tk5.046 | Tk80,848 | Tk262,953,778 |
Apr-26 2024 | Tk5.072 | Tk5.062 | Tk5.215 | Tk5.063 | Tk22,342 | Tk268,277,218 |
Apr-25 2024 | Tk5.063 | Tk5.034 | Tk5.183 | Tk5.179 | Tk49,989 | Tk267,839,175 |
Apr-24 2024 | Tk5.179 | Tk5.135 | Tk5.195 | Tk5.135 | Tk281,802 | Tk273,979,028 |
Apr-23 2024 | Tk5.135 | Tk5.135 | Tk5.392 | Tk5.392 | Tk649,291 | Tk271,658,429 |
Apr-22 2024 | Tk5.352 | Tk5.006 | Tk5.352 | Tk5.008 | Tk125,335 | Tk283,103,859 |
Apr-21 2024 | Tk5.151 | Tk5.146 | Tk5.215 | Tk5.215 | Tk508,145 | Tk272,468,875 |
Apr-20 2024 | Tk5.215 | Tk5.102 | Tk5.215 | Tk5.182 | Tk106,231 | Tk275,869,772 |
Análisis de precios históricos y de mercado de DEEPSPACE (DPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 981 días, desde el día 28-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.