Cap Mercado NZ$4.25T
2.73%
Volumen 24h NZ$164.01B
-53.46%
BTC % 49.37%
-2.65%
ETH % 14.8%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.068377 | NZ$0.067197 | NZ$0.068377 | NZ$0.067197 | NZ$871 | NZ$3,616,711 |
May-03 2024 | NZ$0.067197 | NZ$0.066499 | NZ$0.067332 | NZ$0.067332 | NZ$2,028 | NZ$3,554,299 |
May-02 2024 | NZ$0.067332 | NZ$0.064414 | NZ$0.067332 | NZ$0.064414 | NZ$1,343 | NZ$3,561,427 |
May-01 2024 | NZ$0.064414 | NZ$0.064414 | NZ$0.068964 | NZ$0.067621 | NZ$1,309 | NZ$3,407,121 |
Apr-30 2024 | NZ$0.067621 | NZ$0.066062 | NZ$0.076326 | NZ$0.076326 | NZ$14,278 | NZ$3,576,741 |
Apr-29 2024 | NZ$0.076326 | NZ$0.076326 | NZ$0.080534 | NZ$0.080403 | NZ$590 | NZ$4,037,199 |
Apr-28 2024 | NZ$0.080403 | NZ$0.075561 | NZ$0.080492 | NZ$0.075561 | NZ$1,424 | NZ$4,252,849 |
Apr-27 2024 | NZ$0.075561 | NZ$0.074882 | NZ$0.076699 | NZ$0.076699 | NZ$1,229 | NZ$3,996,715 |
Apr-26 2024 | NZ$0.077091 | NZ$0.07694 | NZ$0.079274 | NZ$0.076965 | NZ$340 | NZ$4,077,628 |
Apr-25 2024 | NZ$0.076965 | NZ$0.076522 | NZ$0.078791 | NZ$0.078729 | NZ$760 | NZ$4,070,970 |
Apr-24 2024 | NZ$0.078729 | NZ$0.078062 | NZ$0.078972 | NZ$0.078062 | NZ$4,283 | NZ$4,164,291 |
Apr-23 2024 | NZ$0.078062 | NZ$0.078062 | NZ$0.081964 | NZ$0.081964 | NZ$9,869 | NZ$4,129,020 |
Apr-22 2024 | NZ$0.081351 | NZ$0.076096 | NZ$0.081351 | NZ$0.076125 | NZ$1,905 | NZ$4,302,983 |
Apr-21 2024 | NZ$0.078295 | NZ$0.078221 | NZ$0.079273 | NZ$0.079273 | NZ$7,723 | NZ$4,141,338 |
Apr-20 2024 | NZ$0.079273 | NZ$0.077557 | NZ$0.079273 | NZ$0.078767 | NZ$1,615 | NZ$4,193,029 |
Análisis de precios históricos y de mercado de DEEPSPACE (DPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 981 días, desde el día 28-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.