Cap Mercado €2.36T
3.31%
Volumen 24h €92.37B
-45.82%
BTC % 49.4%
-2.49%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.038156 | €0.037497 | €0.038156 | €0.037497 | €486 | €2,018,208 |
May-03 2024 | €0.037497 | €0.037108 | €0.037572 | €0.037572 | €1,131 | €1,983,380 |
May-02 2024 | €0.037572 | €0.035944 | €0.037572 | €0.035944 | €749 | €1,987,358 |
May-01 2024 | €0.035944 | €0.035944 | €0.038483 | €0.037734 | €730 | €1,901,252 |
Apr-30 2024 | €0.037734 | €0.036864 | €0.042592 | €0.042592 | €7,967 | €1,995,904 |
Apr-29 2024 | €0.042592 | €0.042592 | €0.04494 | €0.044867 | €329 | €2,252,850 |
Apr-28 2024 | €0.044867 | €0.042165 | €0.044916 | €0.042165 | €795 | €2,373,187 |
Apr-27 2024 | €0.042165 | €0.041786 | €0.042799 | €0.042799 | €686 | €2,230,259 |
Apr-26 2024 | €0.043018 | €0.042934 | €0.044236 | €0.042948 | €189 | €2,275,410 |
Apr-25 2024 | €0.042948 | €0.042701 | €0.043967 | €0.043933 | €424 | €2,271,695 |
Apr-24 2024 | €0.043933 | €0.04356 | €0.044068 | €0.04356 | €2,390 | €2,323,770 |
Apr-23 2024 | €0.04356 | €0.04356 | €0.045737 | €0.045737 | €5,507 | €2,304,088 |
Apr-22 2024 | €0.045396 | €0.042463 | €0.045396 | €0.042479 | €1,063 | €2,401,163 |
Apr-21 2024 | €0.04369 | €0.043649 | €0.044236 | €0.044236 | €4,310 | €2,310,962 |
Apr-20 2024 | €0.044236 | €0.043278 | €0.044236 | €0.043954 | €901 | €2,339,807 |
Análisis de precios históricos y de mercado de DEEPSPACE (DPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 981 días, desde el día 28-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.