Cap Mercado R$13.02T
3.25%
Volumen 24h R$518.40B
-22.73%
BTC % 49.3%
-2.67%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$0.209494 | R$0.205879 | R$0.209494 | R$0.205879 | R$2,669 | R$11,080,902 |
May-03 2024 | R$0.205879 | R$0.203742 | R$0.206292 | R$0.206292 | R$6,212 | R$10,889,683 |
May-02 2024 | R$0.206292 | R$0.197354 | R$0.206292 | R$0.197354 | R$4,115 | R$10,911,522 |
May-01 2024 | R$0.197354 | R$0.197354 | R$0.211292 | R$0.207179 | R$4,009 | R$10,438,759 |
Apr-30 2024 | R$0.207179 | R$0.202403 | R$0.23385 | R$0.23385 | R$43,744 | R$10,958,441 |
Apr-29 2024 | R$0.23385 | R$0.23385 | R$0.246743 | R$0.246342 | R$1,808 | R$12,369,196 |
Apr-28 2024 | R$0.246342 | R$0.231505 | R$0.246613 | R$0.231505 | R$4,363 | R$13,029,903 |
Apr-27 2024 | R$0.231505 | R$0.229426 | R$0.23499 | R$0.23499 | R$3,765 | R$12,245,160 |
Apr-26 2024 | R$0.236192 | R$0.235729 | R$0.24288 | R$0.235807 | R$1,040 | R$12,493,061 |
Apr-25 2024 | R$0.235807 | R$0.234449 | R$0.241401 | R$0.241212 | R$2,328 | R$12,472,662 |
Apr-24 2024 | R$0.241212 | R$0.239169 | R$0.241957 | R$0.239169 | R$13,123 | R$12,758,581 |
Apr-23 2024 | R$0.239169 | R$0.239169 | R$0.251122 | R$0.251122 | R$30,236 | R$12,650,516 |
Apr-22 2024 | R$0.249246 | R$0.233145 | R$0.249246 | R$0.233232 | R$5,837 | R$13,183,504 |
Apr-21 2024 | R$0.239883 | R$0.239656 | R$0.242877 | R$0.242877 | R$23,663 | R$12,688,257 |
Apr-20 2024 | R$0.242877 | R$0.237621 | R$0.242877 | R$0.241329 | R$4,947 | R$12,846,629 |
Análisis de precios históricos y de mercado de DEEPSPACE (DPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 981 días, desde el día 28-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.