Cap Mercado HK$19.88T
3.3%
Volumen 24h HK$798.92B
-42.42%
BTC % 49.41%
-2.42%
ETH % 14.79%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.321136 | HK$0.315594 | HK$0.321136 | HK$0.315594 | HK$4,091 | HK$16,986,028 |
May-03 2024 | HK$0.315594 | HK$0.312319 | HK$0.316227 | HK$0.316227 | HK$9,523 | HK$16,692,907 |
May-02 2024 | HK$0.316227 | HK$0.302526 | HK$0.316227 | HK$0.302526 | HK$6,308 | HK$16,726,385 |
May-01 2024 | HK$0.302526 | HK$0.302526 | HK$0.323892 | HK$0.317587 | HK$6,146 | HK$16,001,681 |
Apr-30 2024 | HK$0.317587 | HK$0.310266 | HK$0.358472 | HK$0.358472 | HK$67,056 | HK$16,798,307 |
Apr-29 2024 | HK$0.358472 | HK$0.358472 | HK$0.378235 | HK$0.37762 | HK$2,771 | HK$18,960,868 |
Apr-28 2024 | HK$0.37762 | HK$0.354877 | HK$0.378036 | HK$0.354877 | HK$6,688 | HK$19,973,673 |
Apr-27 2024 | HK$0.354877 | HK$0.35169 | HK$0.36022 | HK$0.36022 | HK$5,771 | HK$18,770,733 |
Apr-26 2024 | HK$0.362062 | HK$0.361352 | HK$0.372314 | HK$0.361471 | HK$1,595 | HK$19,150,742 |
Apr-25 2024 | HK$0.361471 | HK$0.359389 | HK$0.370046 | HK$0.369757 | HK$3,568 | HK$19,119,472 |
Apr-24 2024 | HK$0.369757 | HK$0.366625 | HK$0.370899 | HK$0.366625 | HK$20,116 | HK$19,557,761 |
Apr-23 2024 | HK$0.366625 | HK$0.366625 | HK$0.384947 | HK$0.384947 | HK$46,349 | HK$19,392,107 |
Apr-22 2024 | HK$0.382072 | HK$0.357391 | HK$0.382072 | HK$0.357524 | HK$8,947 | HK$20,209,129 |
Apr-21 2024 | HK$0.367719 | HK$0.367371 | HK$0.372309 | HK$0.372309 | HK$36,274 | HK$19,449,960 |
Apr-20 2024 | HK$0.372309 | HK$0.364252 | HK$0.372309 | HK$0.369935 | HK$7,583 | HK$19,692,730 |
Análisis de precios históricos y de mercado de DEEPSPACE (DPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 981 días, desde el día 28-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.