Market Cap HK$18.28T 1.99%
Volume 24h HK$1.12T -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
DEEPSPACE DPS

DEEPSPACE (DPS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.302436 HK$0.302436 HK$0.323797 HK$0.317493 HK$6,144 HK$15,996,949
Apr-30 2024 HK$0.317493 HK$0.310174 HK$0.358366 HK$0.358366 HK$67,036 HK$16,793,340
Apr-29 2024 HK$0.358366 HK$0.358366 HK$0.378123 HK$0.377508 HK$2,770 HK$18,955,261
Apr-28 2024 HK$0.377508 HK$0.354772 HK$0.377924 HK$0.354772 HK$6,686 HK$19,967,767
Apr-27 2024 HK$0.354772 HK$0.351586 HK$0.360113 HK$0.360113 HK$5,770 HK$18,765,183
Apr-26 2024 HK$0.361955 HK$0.361245 HK$0.372204 HK$0.361364 HK$1,594 HK$19,145,079
Apr-25 2024 HK$0.361364 HK$0.359283 HK$0.369937 HK$0.369648 HK$3,567 HK$19,113,819
Apr-24 2024 HK$0.369648 HK$0.366517 HK$0.370789 HK$0.366517 HK$20,110 HK$19,551,978
Apr-23 2024 HK$0.366517 HK$0.366517 HK$0.384834 HK$0.384834 HK$46,335 HK$19,386,373
Apr-22 2024 HK$0.381959 HK$0.357285 HK$0.381959 HK$0.357418 HK$8,944 HK$20,203,154
Apr-21 2024 HK$0.36761 HK$0.367262 HK$0.372199 HK$0.372199 HK$36,263 HK$19,444,209
Apr-20 2024 HK$0.372199 HK$0.364144 HK$0.372199 HK$0.369826 HK$7,581 HK$19,686,907
Apr-19 2024 HK$0.369826 HK$0.359839 HK$0.37115 HK$0.363129 HK$1,710 HK$19,561,410
Apr-18 2024 HK$0.363129 HK$0.352868 HK$0.363736 HK$0.35758 HK$1,816 HK$19,207,199
Apr-17 2024 HK$0.357567 HK$0.3367 HK$0.370072 HK$0.352724 HK$92,231 HK$18,913,019

Historical and market price analysis of DEEPSPACE (DPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 978 days, from day 08-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81029 HKD.