Market Cap CL$2,204.55T 2.49%
Volume 24h CL$145.15T -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
DEEPSPACE DPS

DEEPSPACE (DPS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$36.73 CL$36.73 CL$39.32 CL$38.55 CL$746,159 CL$1,942,830,064
Apr-30 2024 CL$38.55 CL$37.67 CL$43.52 CL$43.52 CL$8,141,503 CL$2,039,551,755
Apr-29 2024 CL$43.52 CL$43.52 CL$45.92 CL$45.84 CL$336,447 CL$2,302,117,174
Apr-28 2024 CL$45.84 CL$43.08 CL$45.89 CL$43.08 CL$812,008 CL$2,425,086,031
Apr-27 2024 CL$43.08 CL$42.70 CL$43.73 CL$43.73 CL$700,717 CL$2,279,032,087
Apr-26 2024 CL$43.95 CL$43.87 CL$45.20 CL$43.88 CL$193,635 CL$2,325,170,573
Apr-25 2024 CL$43.88 CL$43.63 CL$44.92 CL$44.89 CL$433,253 CL$2,321,374,033
Apr-24 2024 CL$44.89 CL$44.51 CL$45.03 CL$44.51 CL$2,442,392 CL$2,374,588,413
Apr-23 2024 CL$44.51 CL$44.51 CL$46.73 CL$46.73 CL$5,627,438 CL$2,354,475,679
Apr-22 2024 CL$46.38 CL$43.39 CL$46.38 CL$43.40 CL$1,086,283 CL$2,453,673,729
Apr-21 2024 CL$44.64 CL$44.60 CL$45.20 CL$45.20 CL$4,404,117 CL$2,361,499,853
Apr-20 2024 CL$45.20 CL$44.22 CL$45.20 CL$44.91 CL$920,705 CL$2,390,975,581
Apr-19 2024 CL$44.91 CL$43.70 CL$45.07 CL$44.10 CL$207,628 CL$2,375,733,922
Apr-18 2024 CL$44.10 CL$42.85 CL$44.17 CL$43.42 CL$220,532 CL$2,332,714,977
Apr-17 2024 CL$43.42 CL$40.89 CL$44.94 CL$42.83 CL$11,201,460 CL$2,296,986,863

Historical and market price analysis of DEEPSPACE (DPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 978 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.56 CLP.